Beliebte Coins

Keine Daten

Gewinner

Keine Daten

Verlierer

Keine Daten

US500 Last Price

+0,52 %$7.433,81
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
02149
BaTeLab Co., Ltd.
Closed
02149
HK$35,50$4,53
+2,89 %+$0,12
HK$35,50
+2,89 %
$4,28$4,63
01858
CHUNLI MEDICAL
Closed
01858
HK$9,23$1,17
+2,44 %+$0,02
HK$9,23
+2,44 %
$1,14$1,18
06938
RIBO BIO-B
Closed
06938
HK$51,00$6,50
+2,00 %+$0,12
HK$51,00
+2,00 %
$6,20$6,50
01021
HUAYAN ROBOT
Closed
01021
HK$18,85$2,40
+1,34 %+$0,03
HK$18,85
+1,34 %
$2,37$2,42
00799
IGG
Closed
00799
HK$3,37$0,43
+2,12 %+$0,00
HK$3,37
+2,12 %
$0,41$0,43
00558
LK TECH
Closed
00558
HK$2,18$0,27
-3,53 %-$0,01
HK$2,18
-3,53 %
$0,27$0,29
01798
DATANG RENEW
Closed
01798
HK$1,53$0,19
+1,32 %+$0,00
HK$1,53
+1,32 %
$0,19$0,19
01310
HKBN
Closed
01310
HK$6,29$0,80
+0,64 %+$0,00
HK$6,29
+0,64 %
$0,79$0,80
00315
SMARTONE TELE
Closed
00315
HK$4,87$0,62
+1,03 %+$0,00
HK$4,87
+1,03 %
$0,61$0,62
01330
DYNAGREEN ENV
Closed
01330
HK$5,96$0,76
-5,24 %-$0,04
HK$5,96
-5,24 %
$0,76$0,80
03928
CHINA NEW RETAIL
Closed
03928
HK$20,98$2,67
+2,24 %+$0,05
HK$20,98
+2,24 %
$2,59$2,70
01515
CR MEDICAL
Closed
01515
HK$2,56$0,32
0,00 %$0,00
HK$2,56
0,00 %
$0,32$0,32
02866
COSCO SHIP DEV
Closed
02866
HK$0,94$0,11
0,00 %$0,00
HK$0,94
0,00 %
$0,11$0,12
00585
IMAGI INT'L
Closed
00585
HK$4,06$0,51
+2,78 %+$0,01
HK$4,06
+2,78 %
$0,46$0,52
01313
CR BLDG MAT TEC
Closed
01313
HK$1,21$0,15
+0,83 %+$0,00
HK$1,21
+0,83 %
$0,15$0,15
00517
COSCO SHIP INTL
Closed
00517
HK$6,08$0,77
+1,33 %+$0,01
HK$6,08
+1,33 %
$0,76$0,77
02598
LIANLIAN DIGIT
Closed
02598
HK$4,50$0,57
+2,27 %+$0,01
HK$4,50
+2,27 %
$0,55$0,57
00806
VALUE PARTNERS
Closed
00806
HK$2,00$0,25
-0,99 %-$0,00
HK$2,00
-0,99 %
$0,25$0,26
02192
MEDLIVE
Closed
02192
HK$7,12$0,90
0,00 %$0,00
HK$7,12
0,00 %
$0,90$0,92
01083
TOWNGAS SMART ENERGY
Closed
01083
HK$3,20$0,40
+0,31 %+$0,00
HK$3,20
+0,31 %
$0,40$0,41