标普500 最新价
+0.23%¥5,021.24
名称 | 最新价 | 涨跌幅 | 最新价 / 涨跌幅 | 走势图 | 价格区间 | 操作 |
|---|---|---|---|---|---|---|
 SK Discovery006120 | 46,400.00¥215.80 | -6.73%-¥15.58 | 46,400.00 -6.73% | ¥215.80¥231.38 | ||
 韩一水泥300720 | 13,570.00¥63.11 | -2.23%-¥1.44 | 13,570.00 -2.23% | ¥62.92¥65.16 | ||
 Zaram Technology389020 | 15,290.00¥71.11 | -10.58%-¥8.41 | 15,290.00 -10.58% | ¥71.11¥81.62 | ||
 DB Inc.012030 | 1,347.00¥6.26 | -6.19%-¥0.41 | 1,347.00 -6.19% | ¥6.24¥6.83 | ||
 加姆森公司036620 | 4,035.00¥18.76 | -2.77%-¥0.53 | 4,035.00 -2.77% | ¥18.74¥19.55 | ||
 东和制药000020 | 4,580.00¥21.30 | -4.18%-¥0.93 | 4,580.00 -4.18% | ¥21.27¥22.27 | ||
 麦格理韩国093520 | 17,530.00¥81.53 | -7.78%-¥6.88 | 17,530.00 -7.78% | ¥80.74¥89.81 | ||
 新世界国际031430 | 10,560.00¥49.11 | -2.94%-¥1.48 | 10,560.00 -2.94% | ¥48.74¥51.39 | ||
 Iljin Holdings015860 | 4,935.00¥22.95 | -8.27%-¥2.06 | 4,935.00 -8.27% | ¥22.90¥25.02 | ||
 萨皮恩斯半导体452430 | 20,550.00¥95.57 | -13.83%-¥15.34 | 20,550.00 -13.83% | ¥94.64¥113.01 | ||
 UNID014830 | 57,300.00¥266.50 | -4.02%-¥11.16 | 57,300.00 -4.02% | ¥266.50¥279.98 | ||
 明信工业009900 | 6,060.00¥28.18 | -5.31%-¥1.58 | 6,060.00 -5.31% | ¥27.90¥30.13 | ||
 F&F Holdings007700 | 13,270.00¥61.71 | -0.22%-¥0.13 | 13,270.00 -0.22% | ¥61.20¥63.30 | ||
 S&Sys0008Z0 | 19,710.00¥91.67 | -5.91%-¥5.76 | 19,710.00 -5.91% | ¥91.67¥99.06 | ||
 Nexon Games225570 | 8,530.00¥39.67 | -2.17%-¥0.88 | 8,530.00 -2.17% | ¥39.67¥40.69 | ||
 KG Inicis035600 | 9,100.00¥42.32 | -1.62%-¥0.69 | 9,100.00 -1.62% | ¥42.32¥43.76 | ||
 新世界 I&C035510 | 11,450.00¥53.25 | -4.42%-¥2.46 | 11,450.00 -4.42% | ¥53.25¥56.55 | ||
 SK REITs395400 | 5,500.00¥25.58 | -1.78%-¥0.46 | 5,500.00 -1.78% | ¥25.48¥26.27 | ||
 Intocell287840 | 14,670.00¥68.23 | -11.14%-¥8.55 | 14,670.00 -11.14% | ¥68.23¥77.85 | ||
 下一代生物医学389650 | 31,800.00¥147.90 | -7.42%-¥11.86 | 31,800.00 -7.42% | ¥147.90¥160.45 |