标普500 最新价
+0.23%¥5,021.24
名称 | 最新价 | 涨跌幅 | 最新价 / 涨跌幅 | 走势图 | 价格区间 | 操作 |
|---|---|---|---|---|---|---|
 Dong Suh026960 | 25,250.00¥117.43 | -3.07%-¥3.72 | 25,250.00 -3.07% | ¥116.97¥123.48 | ||
 Dongsung Finetec033500 | 14,680.00¥68.27 | -7.02%-¥5.16 | 14,680.00 -7.02% | ¥66.04¥71.29 | ||
 Dreamtech192650 | 3,715.00¥17.27 | -5.71%-¥1.04 | 3,715.00 -5.71% | ¥16.67¥18.41 | ||
 CJ ENM035760 | 29,700.00¥138.13 | -3.09%-¥4.41 | 29,700.00 -3.09% | ¥134.41¥141.85 | ||
 新荣证券001720 | 128,800.00¥599.04 | -3.66%-¥22.78 | 128,800.00 -3.66% | ¥574.39¥633.93 | ||
 PI Advanced Materials178920 | 16,310.00¥75.85 | -9.58%-¥8.04 | 16,310.00 -9.58% | ¥74.41¥82.64 | ||
 Kolon002020 | 21,400.00¥99.53 | -7.95%-¥8.60 | 21,400.00 -7.95% | ¥95.34¥107.90 | ||
 Mecaro241770 | 32,900.00¥153.01 | -3.23%-¥5.11 | 32,900.00 -3.23% | ¥134.87¥155.34 | ||
 Solus Advanced Materials336370 | 5,580.00¥25.95 | -12.40%-¥3.67 | 5,580.00 -12.40% | ¥24.97¥29.16 | ||
 HanmiGlobal 建筑师与工程师事务所053690 | 14,050.00¥65.34 | -9.00%-¥6.46 | 14,050.00 -9.00% | ¥64.41¥72.18 | ||
 韩国石油化工006650 | 86,100.00¥400.45 | -5.79%-¥24.65 | 86,100.00 -5.79% | ¥386.03¥422.77 | ||
 库瑞恩特115180 | 15,110.00¥70.27 | -10.69%-¥8.41 | 15,110.00 -10.69% | ¥67.02¥76.04 | ||
 Hancom（韩文与计算机）030520 | 15,320.00¥71.25 | -5.95%-¥4.51 | 15,320.00 -5.95% | ¥69.53¥75.34 | ||
 拜奥碧珠489460 | 9,260.00¥43.06 | +0.98%+¥0.41 | 9,260.00 +0.98% | ¥41.99¥43.25 | ||
 东国控股210980 | 3,880.00¥18.04 | -29.96%-¥7.72 | 3,880.00 -29.96% | ¥18.04¥18.79 | ||
 SK化学285130 | 36,450.00¥169.52 | -3.95%-¥6.97 | 36,450.00 -3.95% | ¥166.73¥180.45 | ||
 泰光023160 | 20,050.00¥93.25 | -5.64%-¥5.58 | 20,050.00 -5.64% | ¥90.69¥100.69 | ||
 交易与借贷340570 | 54,500.00¥253.47 | -4.72%-¥12.55 | 54,500.00 -4.72% | ¥250.22¥265.57 | ||
 ST Cube052020 | 6,480.00¥30.13 | -7.42%-¥2.41 | 6,480.00 -7.42% | ¥29.20¥32.32 | ||
 庆东纳碧安009450 | 59,700.00¥277.66 | -2.61%-¥7.44 | 59,700.00 -2.61% | ¥273.47¥292.54 |