标普500 最新价
+0.03%¥5,009.74
名称 | 最新价 | 涨跌幅 | 最新价 / 涨跌幅 | 走势图 | 价格区间 | 操作 |
|---|---|---|---|---|---|---|
 起亚000270 | 130,400.00¥605.36 | -0.07%-¥0.46 | 130,400.00 -0.07% | ¥591.90¥606.76 | ||
 KB金融集团105560 | 172,600.00¥801.27 | +0.64%+¥5.10 | 172,600.00 +0.64% | ¥789.20¥804.06 | ||
 LS产电010120 | 200,000.00¥928.47 | -0.99%-¥9.28 | 200,000.00 -0.99% | ¥893.65¥944.72 | ||
 三星SDS018260 | 217,500.00¥1,009.71 | +3.81%+¥37.13 | 217,500.00 +3.81% | ¥1,002.75¥1,025.96 | ||
 奥瑟亚化工010060 | 206,000.00¥956.33 | -17.60%-¥204.26 | 206,000.00 -17.60% | ¥940.08¥995.79 | ||
 韩华思路信009830 | 26,200.00¥121.63 | -12.66%-¥17.64 | 26,200.00 -12.66% | ¥119.54¥126.50 | ||
 斗山能源034020 | 70,900.00¥329.14 | -1.66%-¥5.57 | 70,900.00 -1.66% | ¥322.64¥332.85 | ||
 韩美半导体042700 | 204,500.00¥949.36 | +2.25%+¥20.89 | 204,500.00 +2.25% | ¥916.87¥949.36 | ||
 阿尔特奥根196170 | 312,000.00¥1,448.42 | +3.82%+¥53.38 | 312,000.00 +3.82% | ¥1,448.42¥1,478.60 | ||
 SK Innovation096770 | 116,700.00¥541.76 | -10.29%-¥62.20 | 116,700.00 -10.29% | ¥540.83¥579.83 | ||
 三养食品003230 | 1,220,000.00¥5,663.71 | +5.99%+¥320.32 | 1,220,000.00 +5.99% | ¥5,538.36¥5,742.63 | ||
 LIG Nex1079550 | 696,000.00¥3,231.10 | -8.66%-¥306.39 | 696,000.00 -8.66% | ¥3,203.24¥3,458.57 | ||
 HD Hyundai Energy Solutions322000 | 134,800.00¥625.79 | -17.80%-¥135.55 | 134,800.00 -17.80% | ¥610.00¥667.11 | ||
 济州半导体080220 | 74,000.00¥343.53 | +5.26%+¥17.17 | 74,000.00 +5.26% | ¥325.19¥344.92 | ||
 SK034730 | 623,000.00¥2,892.20 | -1.11%-¥32.49 | 623,000.00 -1.11% | ¥2,850.42¥2,961.84 | ||
 Wonik IPS240810 | 106,000.00¥492.09 | +5.47%+¥25.53 | 106,000.00 +5.47% | ¥472.13¥492.09 | ||
 三星物产028260 | 339,500.00¥1,576.09 | -0.73%-¥11.60 | 339,500.00 -0.73% | ¥1,543.59¥1,592.33 | ||
 韩亚金融集团086790 | 130,600.00¥606.29 | -1.35%-¥8.35 | 130,600.00 -1.35% | ¥597.47¥608.15 | ||
 三星SDI006400 | 431,000.00¥2,000.86 | +0.70%+¥13.92 | 431,000.00 +0.70% | ¥1,959.08¥2,019.43 | ||
 赛特瑞恩068270 | 178,700.00¥829.59 | +0.61%+¥5.10 | 178,700.00 +0.61% | ¥829.59¥848.62 |