US500 最新價
+0.02%$23,890.52
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 NEE 再生能源 NextEra Energy | 88.83$88.83 | -1.05% 0.00% 盤後 | 88.83 -1.05% | $2,855.47$2,896.50 | ||
 NXPI 蘋果生態圈 恩智浦半導體 | 267.79$266.33 | -0.55% -0.54% 盤後 | 267.79 -0.55% | $8,504.34$8,797.87 | ||
 UNP聯合太平洋 | 299.43$299.30 | -2.64% -0.04% 盤後 | 299.43 -2.64% | $9,614.79$9,820.06 | ||
 CIFR 加密貨幣 Cipher Digital– | 21.65$21.52 | -6.47% -0.60% 盤後 | 21.65 -6.47% | $678.23$748.05 | ||
 HCAHCA Healthcare | 389.39$389.62 | +1.90% +0.05% 盤後 | 389.39 +1.90% | $12,518.10$12,676.50 | ||
 CVS 頂級零售商 CVS Health | 107.07$107.07 | -0.62% 0.00% 盤後 | 107.07 -0.62% | $3,416.67$3,485.85 | ||
 SHW 股息貴族 宣偉 | 327.37$327.27 | +3.06% -0.03% 盤後 | 327.37 +3.06% | $10,475.34$10,586.87 | ||
 WDAY AI 應用軟體 Workday–A 類 | 147.52$147.80 | +8.99% +0.18% 盤後 | 147.52 +8.99% | $4,668.71$4,847.48 | ||
 MCHP 功率半導體 微芯科技 | 77.92$77.90 | -1.26% -0.02% 盤後 | 77.92 -1.26% | $2,471.75$2,554.50 | ||
 BX黑石 | 132.57$132.40 | +2.00% -0.12% 盤後 | 132.57 +2.00% | $4,226.47$4,314.72 | ||
 DAL 世界盃概念股 達美航空 | 86.67$86.67 | +1.90% 0.00% 盤後 | 86.67 +1.90% | $2,782.09$2,811.83 | ||
 TEAM AI 應用軟體 Atlassian–A 類 | 95.84$96.05 | +10.46% +0.21% 盤後 | 95.84 +10.46% | $2,998.03$3,150.62 | ||
 ETN 電動車充電 伊頓– | 398.53$398.06 | -1.37% -0.11% 盤後 | 398.53 -1.37% | $12,579.20$12,899.00 | ||
 HLT 世界盃概念股 希爾頓 | 331.22$330.85 | +1.92% -0.11% 盤後 | 331.22 +1.92% | $10,550.01$10,707.45 | ||
 UPS 黑色星期五 UPS–B 類 | 112.95$112.90 | -1.60% -0.04% 盤後 | 112.95 -1.60% | $3,645.87$3,703.74 | ||
 CVECenovus Energy | 28.03$28.01 | -4.25% -0.08% 盤後 | 28.03 -4.25% | $905.81$918.10 | ||
 CNQ加拿大自然資源 | 44.80$44.79 | -3.54% -0.02% 盤後 | 44.80 -3.54% | $1,448.30$1,469.28 | ||
 BMY 癌症研究 必治妥施貴寶 | 62.56$62.56 | +0.76% 0.00% 盤後 | 62.56 +0.76% | $2,019.81$2,043.73 | ||
 DDOG 網路安全 Datadog–A 類 | 251.87$252.50 | +2.00% +0.25% 盤後 | 251.87 +2.00% | $8,096.70$8,285.50 | ||
 VST 儲能概念 Vistra | 157.08$156.42 | -3.86% -0.42% 盤後 | 157.08 -3.86% | $5,033.04$5,164.29 |