US500 最新價
+0.02%$23,890.52
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 BITBBitwise 比特幣 ETF | 35.23$34.49 | +1.16% -2.11% 盤後 | 35.23 +1.16% | $1,131.00$1,143.09 | ||
 POWI 功率半導體 Power Integrations Inc | 63.41$63.41 | -0.07% 0.00% 盤後 | 63.41 -0.07% | $1,960.65$2,049.87 | ||
 CRUS 蘋果生態圈 思睿邏輯公司 | 136.10$136.12 | +1.86% +0.01% 盤後 | 136.10 +1.86% | $4,306.00$4,399.70 | ||
 LI 電動車 理想汽車公司美國存託股份 | 12.62$12.56 | +4.12% -0.47% 盤後 | 12.62 +4.12% | $402.15$407.97 | ||
 LEVILevi Strauss & Co. A類 | 25.51$25.44 | +3.95% -0.27% 盤後 | 25.51 +3.95% | $813.68$824.67 | ||
 ARE亞歷山大房地產權益公司 | 51.40$51.39 | +0.85% -0.02% 盤後 | 51.40 +0.85% | $1,658.40$1,681.99 | ||
 BTU 川普概念股 皮博迪能源公司 | 23.10$23.09 | +1.27% -0.04% 盤後 | 23.10 +1.27% | $726.72$746.80 | ||
 MAT美泰公司 | 14.81$14.74 | +3.24% -0.47% 盤後 | 14.81 +3.24% | $470.04$478.77 | ||
 OTEXOpen Text Corp | 23.62$23.62 | +5.63% 0.00% 盤後 | 23.62 +5.63% | $753.87$772.30 | ||
 HCCWarrior Met Coal, Inc. | 80.66$80.66 | +0.69% 0.00% 盤後 | 80.66 +0.69% | $2,568.40$2,627.56 | ||
 AES 儲能概念 AES公司 | 14.83$14.83 | 0.00% -0.03% 盤後 | 14.83 0.00% | $479.41$479.74 | ||
 SEZLSezzle Inc. | 156.82$156.78 | +1.81% -0.02% 盤後 | 156.82 +1.81% | $4,955.80$5,089.29 | ||
 DTMDT Midstream, Inc. | 140.44$140.40 | -3.64% -0.02% 盤後 | 140.44 -3.64% | $4,540.05$4,635.09 | ||
 FLY 太空 Firefly Aerospace– | 19.87$19.88 | +0.93% +0.02% 盤後 | 19.87 +0.93% | $628.77$648.81 | ||
 STNGScorpio Tankers Inc. | 78.39$78.40 | -1.38% +0.01% 盤後 | 78.39 -1.38% | $2,513.45$2,556.44 | ||
 DLB杜比實驗室公司 A 類股 | 51.28$51.27 | +2.84% -0.01% 盤後 | 51.28 +2.84% | $1,636.08$1,674.23 | ||
 TKR鐵姆肯公司 | 141.05$141.10 | -0.17% +0.03% 盤後 | 141.05 -0.17% | $4,470.22$4,590.80 | ||
 AMH美國房屋租賃 | 33.45$33.45 | +0.23% 0.00% 盤後 | 33.45 +0.23% | $1,078.76$1,085.23 | ||
 LMND 昨日強勢股 Lemonade, Inc. | 61.94$61.99 | +2.99% +0.08% 盤後 | 61.94 +2.99% | $2,002.35$2,027.24 | ||
 OC歐文斯科寧 | 143.45$143.45 | +0.74% 0.00% 盤後 | 143.45 +0.74% | $4,606.32$4,672.59 |