US500 最新價
+0.02%$23,890.52
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 REG裡根西中心公司 | 82.33$82.27 | +0.20% -0.07% 盤後 | 82.33 +0.20% | $2,656.33$2,678.64 | ||
 PAAPlains All American Pipeline, L.P. 代表有限合夥人權益的普通單位 | 24.28$24.38 | -1.38% +0.41% 盤後 | 24.28 -1.38% | $784.91$790.73 | ||
 NWSA新聞集團 A 類 | 27.30$27.29 | +1.97% -0.03% 盤後 | 27.30 +1.97% | $879.95$891.91 | ||
 FLS福斯公司 | 72.68$72.68 | +0.30% 0.00% 盤後 | 72.68 +0.30% | $2,309.46$2,349.55 | ||
 BRXBrixmor Property Group Inc. | 32.34$32.36 | -0.36% +0.06% 盤後 | 32.34 -0.36% | $1,045.46$1,052.90 | ||
 CHEChemed Corporation | 508.95$509.34 | -0.47% +0.07% 盤後 | 508.95 -0.47% | $16,403.52$16,638.21 | ||
 VISTVista Energy S.A.B. de C.V. | 66.62$66.61 | -4.15% -0.01% 盤後 | 66.62 -4.15% | $2,153.64$2,204.40 | ||
 VNOMViper Energy, Inc. A類 | 43.05$43.09 | -4.60% +0.09% 盤後 | 43.05 -4.60% | $1,391.69$1,421.75 | ||
 AMPX安普瑞斯技術公司 | 9.70$9.85 | +5.03% +1.54% 盤後 | 9.70 +5.03% | $299.03$313.60 | ||
 HII 國防 亨廷頓英格爾斯工業公司 | 288.26$288.25 | +0.23% 0.00% 盤後 | 288.26 +0.23% | $9,210.00$9,319.31 | ||
 ACMRACM Research–A 類 | 79.93$80.50 | -5.19% +0.71% 盤後 | 79.93 -5.19% | $2,466.90$2,663.80 | ||
 EQPTEquipmentShare.com Inc 公司 A 類 | 19.20$19.14 | -0.92% -0.31% 盤後 | 19.20 -0.92% | $610.66$622.62 | ||
 RRXRegal Rexnord Corporation | 210.64$210.87 | -1.01% +0.10% 盤後 | 210.64 -1.01% | $6,633.60$6,889.92 | ||
 WSCWillScot Holdings Corporation A 類 | 26.77$26.86 | +1.05% +0.33% 盤後 | 26.77 +1.05% | $855.70$875.75 | ||
 CTRECareTrust REIT, Inc | 42.96$42.96 | -0.69% 0.00% 盤後 | 42.96 -0.69% | $1,383.60$1,391.69 | ||
 EOSEEos Energy–A 類 | 3.60$3.62 | +3.59% +0.55% 盤後 | 3.60 +3.59% | $111.53$116.40 | ||
 FSLY AI 應用軟體 Fastly, Inc. A類 | 20.03$19.99 | -0.98% -0.19% 盤後 | 20.03 -0.98% | $635.88$652.69 | ||
 IRDM 太空 銥星通信公司 | 45.96$45.96 | +0.36% 0.00% 盤後 | 45.96 +0.36% | $1,471.86$1,495.78 | ||
 CZRCaesars Entertainment, Inc. | 29.96$29.97 | +0.05% +0.03% 盤後 | 29.96 +0.05% | $966.91$972.41 | ||
 MAA美國中部公寓社群公司 | 133.42$133.46 | -0.32% +0.02% 盤後 | 133.42 -0.32% | $4,313.11$4,352.55 |