US500 最新價
-0.08%$23,870.80
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 PRUPrudential Financial, Inc. | 124.05$4,010.20 | +1.75%+$69.18 | 124.05 +1.75% | $3,912.00$4,010.20 | ||
 ITGartner | 158.87$5,135.84 | +7.75%+$369.82 | 158.87 +7.75% | $4,766.01$5,135.84 | ||
 STT 資產管理 道富集團 | 180.83$5,845.75 | -2.02%-$120.90 | 180.83 -2.02% | $5,845.75$5,966.65 | ||
 CGNX 機器人技術 康耐視 | 58.77$1,899.88 | -4.14%-$82.11 | 58.77 -4.14% | $1,872.40$1,984.25 | ||
 QUBT 量子計算 Quantum Computing– | 7.64$246.98 | -3.83%-$10.02 | 7.64 -3.83% | $239.55$257.00 | ||
 FTITechnipFMC– | 72.98$2,359.25 | -2.73%-$66.27 | 72.98 -2.73% | $2,354.07$2,439.42 | ||
 OSCROscar Health, Inc. | 28.57$923.59 | +0.82%+$7.76 | 28.57 +0.82% | $897.08$942.99 | ||
 AMCR 股息貴族 Amcor plc | 46.37$1,499.02 | +2.47%+$36.21 | 46.37 +2.47% | $1,453.76$1,510.01 | ||
 TWLO AI 應用軟體 Twilio | 192.93$6,236.91 | -0.76%-$48.17 | 192.93 -0.76% | $6,115.36$6,344.88 | ||
 SBACSBA 通信公司 | 180.75$5,843.16 | +4.70%+$262.50 | 180.75 +4.70% | $5,564.82$5,843.16 | ||
 ARAntero Resources | 33.95$1,097.51 | +0.32%+$3.56 | 33.95 +0.32% | $1,093.96$1,116.26 | ||
 M 頂級零售商 Macy's Inc. | 25.25$816.26 | +1.18%+$9.70 | 25.25 +1.18% | $795.57$819.82 | ||
 U AI 應用軟體 Unity Software | 30.28$978.87 | -0.52%-$5.17 | 30.28 -0.52% | $963.40$995.36 | ||
 FNBF.N.B. 公司 | 19.02$614.87 | +0.98%+$6.14 | 19.02 +0.98% | $609.05$614.87 | ||
 GAP 黑色星期五 Gap | 20.22$653.66 | +2.92%+$18.75 | 20.22 +2.92% | $629.74$656.57 | ||
 CAVACAVA Group | 63.73$2,060.22 | -1.27%-$26.51 | 63.73 -1.27% | $2,037.00$2,096.43 | ||
 FLY 太空 Firefly Aerospace– | 19.05$615.84 | -4.12%-$26.51 | 19.05 -4.12% | $598.70$643.64 | ||
 WSTWest Pharmaceutical Services | 330.67$10,689.67 | -0.12%-$13.25 | 330.67 -0.12% | $10,558.10$10,812.51 | ||
 DOV 股息貴族 Dover Corporation | 204.44$6,608.99 | -0.70%-$46.87 | 204.44 -0.70% | $6,544.34$6,655.87 | ||
 ROLRollins, Inc. | 39.31$1,270.79 | +0.61%+$7.76 | 39.31 +0.61% | $1,252.04$1,277.90 |