US500 最新價
+0.33%$23,971.66
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 GPN 數位支付 Global Payments | 86.34$2,791.14 | +2.72%+$74.03 | 86.34 +2.72% | $2,706.76$2,794.70 | ||
 JBSJBS N.V. | 13.84$447.41 | +1.91%+$8.41 | 13.84 +1.91% | $436.40$454.20 | ||
 KNSLKinsale Capital Group, Inc. | 370.98$11,992.78 | +2.53%+$296.12 | 370.98 +2.53% | $11,594.83$12,213.30 | ||
 HIG哈特福德保險集團公司 | 142.77$4,615.37 | +1.88%+$85.34 | 142.77 +1.88% | $4,524.85$4,638.00 | ||
 FORMFormFactor | 88.66$2,866.14 | -10.22%-$326.50 | 88.66 -10.22% | $2,752.99$3,213.01 | ||
 WWDWoodward | 411.96$13,317.55 | -1.88%-$255.40 | 411.96 -1.88% | $13,151.07$13,572.94 | ||
 PSLVSprott 實物白銀信託 | 18.49$597.73 | -2.03%-$12.61 | 18.49 -2.03% | $590.94$611.00 | ||
 INGING Groep N.V. 美國存託股份 | 33.27$1,075.53 | -0.64%-$7.11 | 33.27 -0.64% | $1,068.42$1,082.64 | ||
 SSNCSS&C Technologies Inc | 78.18$2,527.35 | +4.15%+$100.86 | 78.18 +4.15% | $2,426.49$2,541.57 | ||
 LH 信用評等機構 Labcorp 控股公司 | 311.35$10,065.10 | +3.33%+$324.89 | 311.35 +3.33% | $9,721.79$10,102.93 | ||
 BURL 黑色星期五 Burlington Stores | 372.26$12,034.16 | +3.98%+$460.66 | 372.26 +3.98% | $11,523.07$12,045.48 | ||
 MOG.A ARK 投資組合 Moog Inc. | 418.47$13,528.01 | +0.13%+$18.10 | 418.47 +0.13% | $13,390.29$13,776.60 | ||
 FRMIFermi Inc. | 6.33$204.63 | -12.37%-$29.10 | 6.33 -12.37% | $204.63$233.73 | ||
 POWL鮑威爾工業公司 | 204.32$6,605.11 | -6.83%-$485.00 | 204.32 -6.83% | $6,392.72$7,113.30 | ||
 NBIXNeurocrine Biosciences Inc | 180.73$5,842.51 | +2.43%+$138.68 | 180.73 +2.43% | $5,703.83$5,874.19 | ||
 TIGOMillicom International Cellular S.A. | 95.01$3,071.42 | -0.41%-$12.90 | 95.01 -0.41% | $3,071.42$3,101.80 | ||
 DLTR 黑色星期五 Dollar Tree | 127.06$4,107.51 | +1.20%+$48.81 | 127.06 +1.20% | $4,018.30$4,159.55 | ||
 GLXY 加密貨幣儲備 Galaxy Digital–A 類 | 20.75$670.79 | -8.63%-$63.36 | 20.75 -8.63% | $656.89$734.15 | ||
 VOD沃達豐集團股份有限公司 | 16.34$528.23 | +3.51%+$18.10 | 16.34 +3.51% | $510.45$529.20 | ||
 SNAP 社群媒體 Snap | 4.74$153.23 | +5.09%+$7.44 | 4.74 +5.09% | $145.80$153.55 |