US500 最新價
+0.02%$23,890.52
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 WMB 天然氣 Williams Companies | 70.79$70.88 | -4.34% +0.12% 盤後 | 70.79 -4.34% | $2,288.45$2,338.88 | ||
 MARA 加密貨幣儲備 MARA– | 11.78$11.66 | -3.00% -1.01% 盤後 | 11.78 -3.00% | $370.79$386.31 | ||
 TDGTransDigm | 1,286.12$1,286.27 | +4.03% +0.01% 盤後 | 1,286.12 +4.03% | $41,263.54$41,672.80 | ||
 COF 信用卡支付 Capital One | 206.99$207.05 | +2.08% +0.02% 盤後 | 206.99 +2.08% | $6,645.52$6,693.69 | ||
 PLD普洛斯 | 147.26$147.26 | -0.23% 0.00% 盤後 | 147.26 -0.23% | $4,707.50$4,760.52 | ||
 APLD AI 應用數位– | 26.38$27.40 | -2.97% +3.86% 盤後 | 26.38 -2.97% | $841.80$883.83 | ||
 MXL 光通訊 MaxLinear– | 64.83$64.38 | -9.37% -0.69% 盤後 | 64.83 -9.37% | $2,014.96$2,127.46 | ||
 PM菲利普莫里斯國際 | 195.66$195.66 | +1.39% 0.00% 盤後 | 195.66 +1.39% | $6,278.61$6,346.50 | ||
 HPQ AI 電腦 HP | 26.54$26.55 | +3.04% +0.01% 盤後 | 26.54 +3.04% | $842.45$857.97 | ||
 WULF 加密貨幣 TeraWulf– | 17.98$17.92 | -2.57% -0.36% 盤後 | 17.98 -2.57% | $568.31$595.79 | ||
 ICE 預測市場 洲際交易所 | 148.70$148.73 | +1.98% +0.02% 盤後 | 148.70 +1.98% | $4,735.30$4,807.10 | ||
 LMT 國防 洛克希德馬丁 | 579.89$579.26 | -0.48% -0.10% 盤後 | 579.89 -0.48% | $18,746.28$18,903.71 | ||
 HUBBHubbell | 497.89$497.96 | +2.41% +0.01% 盤後 | 497.89 +2.41% | $15,502.88$16,095.44 | ||
 WELLWelltower | 248.66$248.34 | -1.42% -0.12% 盤後 | 248.66 -1.42% | $8,038.51$8,107.36 | ||
 HLNHaleon plc 美國存託股份（每份代表兩股普通股） | 9.94$9.94 | +1.53% -0.05% 盤後 | 9.94 +1.53% | $319.07$324.24 | ||
 MAR 世界盃概念股 萬豪國際–A 類 | 383.07$383.20 | +2.31% +0.03% 盤後 | 383.07 +2.31% | $12,278.88$12,383.62 | ||
 TRV旅行家保險 | 390.36$390.35 | +0.70% 0.00% 盤後 | 390.36 +0.70% | $12,577.26$12,654.84 | ||
 MDLZ 聖誕節概念 億滋國際–A 類 | 60.65$60.72 | +0.19% +0.11% 盤後 | 60.65 +0.19% | $1,946.10$1,967.12 | ||
 BP 避險資產 BP | 42.32$42.18 | -3.40% -0.33% 盤後 | 42.32 -3.40% | $1,368.09$1,387.81 | ||
 CNCCentene | 64.09$64.08 | +1.10% -0.01% 盤後 | 64.09 +1.10% | $2,038.24$2,085.10 |