US500 最新價
+0.02%$23,890.52
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 VRNS 網路安全 Varonis Systems, Inc. | 46.68$46.98 | +1.98% +0.64% 盤前 | 46.68 +1.98% | $1,475.42$1,518.09 | ||
 FRTFederal Realty | 127.08-- | +0.79% -- 盤前 | 127.08 +0.79% | $4,081.32$4,118.17 | ||
 GPKGraphic Packaging Holding Company | 11.16$11.15 | +1.27% -0.08% 盤前 | 11.16 +1.27% | $356.25$362.71 | ||
 SFStifel Financial Corp. | 82.37-- | +1.86% -- 盤前 | 82.37 +1.86% | $2,651.49$2,669.59 | ||
 BMO蒙特利爾銀行 | 178.45$178.50 | +0.37% +0.02% 盤前 | 178.45 +0.37% | $5,734.22$5,778.50 | ||
 VSAT 太空 Viasat | 74.89$73.98 | +4.44% -1.21% 盤前 | 74.89 +4.44% | $2,350.52$2,428.43 | ||
 ARMK愛瑪客 | 57.92$57.69 | +1.25% -0.39% 盤前 | 57.92 +1.25% | $1,860.76$1,872.40 | ||
 CNKCinemark Holdings, Inc. | 33.66-- | +2.87% -- 盤前 | 33.66 +2.87% | $1,066.15$1,088.14 | ||
 GLGlobe Life Inc. | 174.47-- | +0.53% -- 盤前 | 174.47 +0.53% | $5,608.80$5,645.32 | ||
 LADLithia Motors, Inc. | 345.29$345.49 | +1.27% +0.05% 盤前 | 345.29 +1.27% | $11,097.64$11,249.25 | ||
 AEEAmeren | 112.11$112.11 | -1.45% 0.00% 盤前 | 112.11 -1.45% | $3,610.31$3,663.33 | ||
 AEO WSB 熱門概念 American Eagle Outfitters | 17.76-- | +4.53% -- 盤前 | 17.76 +4.53% | $561.53$574.13 | ||
 CHRDChord Energy Corporation | 131.81$131.00 | -4.74% -0.61% 盤前 | 131.81 -4.74% | $4,261.06$4,367.74 | ||
 RALRalliant Corporation | 69.78$69.80 | +0.50% +0.02% 盤前 | 69.78 +0.50% | $2,206.66$2,289.42 | ||
 LKQLKQ Corporation | 26.25-- | +1.62% -- 盤前 | 26.25 +1.62% | $845.68$852.79 | ||
 BEPC 再生能源 Brookfield Renewable Corporation A 類可交換次級投票權股份 | 32.58-- | -2.84% -- 盤前 | 32.58 -2.84% | $1,042.56$1,079.09 | ||
 NICE AI NICE 有限公司 | 95.16$95.92 | +5.49% +0.79% 盤前 | 95.16 +5.49% | $2,994.80$3,088.23 | ||
 CECelanese Corporation | 44.40-- | -4.41% -- 盤前 | 44.40 -4.41% | $1,435.30$1,468.63 | ||
 SMMTSummit Therapeutics– | 13.10$13.15 | -4.09% +0.38% 盤前 | 13.10 -4.09% | $423.50$458.08 | ||
 SCI國際服務公司 | 82.72-- | +0.43% -- 盤前 | 82.72 +0.43% | $2,674.11$2,706.76 |