US500 最新價
+0.02%$23,890.52
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 EVRGEvergy, Inc. | 85.85$86.20 | -1.53% +0.40% 盤前 | 85.85 -1.53% | $2,772.07$2,810.21 | ||
 WLK西湖公司 | 72.38$72.65 | -2.01% +0.37% 盤前 | 72.38 -2.01% | $2,339.85$2,369.27 | ||
 IBRXImmunityBio– | 7.00$6.92 | -1.12% -1.14% 盤前 | 7.00 -1.12% | $225.00$235.34 | ||
 HRL荷美爾食品公司 | 26.04$26.35 | +2.94% +1.17% 盤前 | 26.04 +2.94% | $834.00$843.70 | ||
 LDOS 網路安全 萊多斯控股公司 | 114.96-- | +2.49% -- 盤前 | 114.96 +2.49% | $3,661.07$3,727.66 | ||
 BYD博伊德博彩公司 | 89.24$89.00 | +2.61% -0.26% 盤前 | 89.24 +2.61% | $2,851.30$2,884.89 | ||
 SEDG 太陽能 SolarEdge | 43.12$42.25 | +1.14% -2.01% 盤前 | 43.12 +1.14% | $1,340.94$1,406.56 | ||
 KRMNKarman Holdings Inc. | 50.50$50.45 | +6.45% -0.09% 盤前 | 50.50 +6.45% | $1,567.90$1,632.50 | ||
 HR醫療保健房地產信託公司 | 21.54$21.70 | +0.60% +0.74% 盤前 | 21.54 +0.60% | $693.74$699.89 | ||
 GKOSGlaukos | 151.91$152.01 | -1.06% +0.06% 盤前 | 151.91 -1.06% | $4,813.50$4,948.99 | ||
 TTANServiceTitan, Inc. A 類 | 74.91$75.75 | +6.24% +1.12% 盤前 | 74.91 +6.24% | $2,358.60$2,491.14 | ||
 OUST 光達技術 Ouster | 35.13$33.50 | +3.23% -4.65% 盤前 | 35.13 +3.23% | $1,091.37$1,135.66 | ||
 EPAMEPAM SYSTEMS 公司 | 94.18$98.48 | +4.71% +4.56% 盤前 | 94.18 +4.71% | $2,992.21$3,047.82 | ||
 BMIBadger Meter, Inc. | 128.16$129.20 | +1.45% +0.81% 盤前 | 128.16 +1.45% | $4,128.20$4,220.65 | ||
 KVYO AI 應用軟體 Klaviyo, Inc. | 17.76$18.09 | +8.29% +1.85% 盤前 | 17.76 +8.29% | $562.17$589.00 | ||
 PCORProcore Technologies | 46.59$46.84 | +8.75% +0.53% 盤前 | 46.59 +8.75% | $1,449.23$1,512.59 | ||
 SIGISelective Insurance Group | 92.68$92.38 | -3.75% -0.32% 盤前 | 92.68 -3.75% | $2,996.09$3,079.18 | ||
 EXK 白銀 Endeavour Silver Corp. | 7.93$7.81 | +1.47% -1.57% 盤前 | 7.93 +1.47% | $248.60$257.00 | ||
 ED愛迪生聯合電力 | 111.50-- | -1.30% -- 盤前 | 111.50 -1.30% | $3,604.50$3,641.67 | ||
 VAL瓦拉裡斯有限公司 | 78.53$78.14 | -1.25% -0.49% 盤前 | 78.53 -1.25% | $2,517.65$2,567.43 |