US500 最新價
-0.22%$23,837.18
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 STAGSTAG 工業公司 | 40.56$1,311.20 | -0.15%-$2.26 | 40.56 -0.15% | $1,311.20$1,328.33 | ||
 OWLBlue Owl Capital | 9.62$310.99 | -0.46%-$1.62 | 9.62 -0.46% | $309.70$312.60 | ||
 IOVAIovance Biotherapeutics, Inc. | 4.70$151.90 | -4.08%-$6.50 | 4.70 -4.08% | $151.90$162.93 | ||
 INSMInsmed | 103.53$3,346.85 | -1.13%-$38.47 | 103.53 -1.13% | $3,343.61$3,448.35 | ||
 AVY艾利丹尼森公司 | 168.88$5,459.43 | +3.58%+$188.79 | 168.88 +3.58% | $5,257.71$5,459.43 | ||
 SJMJ.M. Smucker Company | 124.83$4,035.42 | +3.12%+$122.20 | 124.83 +3.12% | $3,869.60$4,035.42 | ||
 TM 固態電池 豐田汽車公司美國存託憑證（每股代表十股普通股） | 184.99$5,980.23 | +1.55%+$91.49 | 184.99 +1.55% | $5,853.18$5,987.34 | ||
 BNO美國布蘭特石油基金 | 48.19$1,557.85 | -1.08%-$17.13 | 48.19 -1.08% | $1,552.00$1,598.91 | ||
 DOCHealthpeak Properties, Inc. | 22.61$730.92 | +0.46%+$3.56 | 22.61 +0.46% | $717.34$731.57 | ||
 PUMPProPetro | 10.32$333.62 | -4.30%-$15.19 | 10.32 -4.30% | $333.62$361.74 | ||
 LBRT自由能源公司 | 16.21$524.03 | -3.82%-$21.01 | 16.21 -3.82% | $522.41$562.17 | ||
 POOL 巴菲特投資組合 Pool Corporation | 187.37$6,057.17 | +1.58%+$94.72 | 187.37 +1.58% | $5,962.45$6,087.55 | ||
 CPAYCorpay, Inc. | 388.50$12,559.20 | +2.33%+$286.42 | 388.50 +2.33% | $12,228.45$12,559.20 | ||
 RXRX AI 醫療概念股 Recursion Pharmaceuticals, Inc. A類 | 2.91$94.07 | -3.32%-$3.20 | 2.91 -3.32% | $93.70$99.89 | ||
 BTSGBrightSpring Health Services, Inc. | 71.35$2,306.55 | -0.87%-$20.37 | 71.35 -0.87% | $2,302.03$2,326.92 | ||
 HTHT 中國概念股 華住集團–ADS | 42.75$1,381.99 | +2.22%+$30.06 | 42.75 +2.22% | $1,342.88$1,381.99 | ||
 JLL仲量聯行有限公司 | 340.51$11,007.77 | +2.16%+$233.08 | 340.51 +2.16% | $10,659.60$11,016.50 | ||
 BWXT 國防 BWX Technologies, Inc. | 169.98$5,494.99 | -3.70%-$211.42 | 169.98 -3.70% | $5,461.05$5,706.41 | ||
 REXR雷克斯福德工業地產公司 | 39.03$1,261.73 | +0.80%+$10.02 | 39.03 +0.80% | $1,247.51$1,264.64 | ||
 IEXIDEX Corporation | 225.62$7,293.69 | +0.84%+$61.40 | 225.62 +0.84% | $7,109.42$7,293.69 |