US500 最新價
+0.32%$23,967.14
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 GKOSGlaukos | 148.58$4,803.19 | -2.19%-$107.65 | 148.58 -2.19% | $4,758.60$4,920.20 | ||
 DNN丹尼森礦業公司 | 2.77$89.55 | -5.13%-$4.85 | 2.77 -5.13% | $87.61$95.37 | ||
 PENPenumbra | 320.81$10,370.92 | +0.42%+$44.29 | 320.81 +0.42% | $10,326.96$10,385.47 | ||
 VISNVistance Networks, Inc. | 11.55$373.38 | -2.48%-$9.70 | 11.55 -2.48% | $372.41$383.08 | ||
 ONB奧爾德國民銀行公司 | 26.79$866.05 | +1.49%+$12.90 | 26.79 +1.49% | $853.40$866.05 | ||
 HMC 日本企業 本田汽車有限公司美國存託股份，每股代表三(3)股 | 30.36$981.46 | +4.18%+$39.44 | 30.36 +4.18% | $934.58$981.78 | ||
 VSAT 太空 Viasat | 72.57$2,345.99 | -3.09%-$75.00 | 72.57 -3.09% | $2,275.20$2,428.43 | ||
 FWONK自由媒體 F1–C 類 | 101.52$3,281.87 | +3.26%+$103.77 | 101.52 +3.26% | $3,178.10$3,283.16 | ||
 VPGVishay Precision Group, Inc. | 87.59$2,831.55 | -14.43%-$477.80 | 87.59 -14.43% | $2,831.55$3,309.35 | ||
 Z ARK 投資組合 Zillow Group, Inc.，C類資本股票 | 33.57$1,085.23 | +4.95%+$51.40 | 33.57 +4.95% | $1,034.15$1,085.23 | ||
 WECWEC Energy | 115.61$3,737.36 | +1.53%+$56.57 | 115.61 +1.53% | $3,676.26$3,752.23 | ||
 YMM 中國概念股 滿幫集團美國存託股份（每股代表20股A類普通股） | 9.22$298.06 | -0.80%-$2.59 | 9.22 -0.80% | $295.15$300.60 | ||
 LTHLife Time Group | 44.97$1,453.76 | +2.78%+$39.44 | 44.97 +2.78% | $1,392.98$1,453.76 | ||
 CARTMaplebear– | 45.29$1,464.10 | +2.81%+$40.09 | 45.29 +2.81% | $1,415.29$1,464.10 | ||
 CAMT ARK 投資組合 Camtek 有限公司 | 139.81$4,519.68 | -7.72%-$378.20 | 139.81 -7.72% | $4,398.13$4,897.91 | ||
 ICHRIchor Holdings | 68.57$2,216.68 | -12.35%-$312.60 | 68.57 -12.35% | $2,135.22$2,529.29 | ||
 MUSAMurphy USA | 615.60$19,900.70 | +0.86%+$171.01 | 615.60 +0.86% | $19,727.09$20,231.39 | ||
 CALM卡爾-緬因食品公司 | 92.43$2,988.01 | +4.13%+$118.64 | 92.43 +4.13% | $2,854.50$3,004.50 | ||
 TU泰勒斯公司 | 10.71$346.23 | +2.97%+$10.02 | 10.71 +2.97% | $336.20$346.23 | ||
 MNDY AI 應用軟體 monday.com Ltd. | 88.91$2,874.22 | +7.84%+$209.16 | 88.91 +7.84% | $2,661.51$2,885.21 |