US500 最新價
+0.02%$23,890.52
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 LRCX 半導體 Lam Research | 291.60$289.74 | -4.51% -0.63% 盤後 | 291.60 -4.51% | $9,056.49$9,600.24 | ||
 NBIS NVIDIA 投資組合 Nebius–A 類 | 187.95$185.95 | +0.10% -1.06% 盤後 | 187.95 +0.10% | $5,954.70$6,188.09 | ||
 NOW AI 應用軟體 SERVICENOW | 105.55$105.40 | +6.86% -0.14% 盤後 | 105.55 +6.86% | $3,302.88$3,492.32 | ||
 GEV 儲能概念 GE Vernova | 996.39$988.00 | -1.81% -0.84% 盤後 | 996.39 -1.81% | $30,919.12$32,210.60 | ||
 MRVL 光通訊 邁威爾科技– | 189.28$187.90 | -2.54% -0.72% 盤後 | 189.28 -2.54% | $5,974.41$6,263.41 | ||
 WDC 資料儲存概念 威騰電子 | 497.92$490.94 | -4.20% -1.40% 盤後 | 497.92 -4.20% | $15,641.89$16,338.54 | ||
 BE 氫能 Bloom Energy | 188.13$186.58 | +1.64% -0.82% 盤後 | 188.13 +1.64% | $5,787.56$6,105.01 | ||
 JPM 資產管理 Arista Networks | 356.18$356.20 | +0.86% 0.00% 盤後 | 356.18 +0.86% | $11,422.20$11,546.34 | ||
 STX 資料儲存概念 希捷科技– | 817.33$811.00 | -4.06% -0.77% 盤後 | 817.33 -4.06% | $25,677.25$27,108.06 | ||
 CAT 基礎設施 卡特彼勒 | 873.07$871.86 | -1.76% -0.13% 盤後 | 873.07 -1.76% | $27,346.63$28,388.54 | ||
 BAC 資產管理 美國銀行 | 62.16$62.16 | +0.18% 0.00% 盤後 | 62.16 +0.18% | $2,003.97$2,022.07 | ||
 LITE 光通訊 Lumentum Holdings– | 711.96$702.99 | -6.71% -1.25% 盤後 | 711.96 -6.71% | $22,660.47$23,478.02 | ||
 GS 資產管理 高盛 | 1,045.72$1,043.00 | -1.48% -0.26% 盤後 | 1,045.72 -1.48% | $33,445.50$34,904.11 | ||
 CRM AI 應用軟體 Salesforce–Inc. | 173.55$173.74 | +6.07% +0.10% 盤後 | 173.55 +6.07% | $5,524.41$5,716.76 | ||
 NFLX 串流媒體服務 NetFlix | 70.40$70.86 | +0.43% +0.65% 盤後 | 70.40 +0.43% | $2,265.17$2,307.85 | ||
 WMT 股息貴族 Walmart– | 111.74$111.81 | +2.08% +0.06% 盤後 | 111.74 +2.08% | $3,568.90$3,617.10 | ||
 V 穩定幣概念 Visa | 362.28$362.53 | +1.88% +0.06% 盤後 | 362.28 +1.88% | $11,645.26$11,751.30 | ||
 XOM 頁岩油 埃克森美孚 | 154.78$154.74 | -1.37% -0.02% 盤後 | 154.78 -1.37% | $4,984.22$5,016.23 | ||
 JNJ CAR-T 療法 嬌生 | 266.01$270.00 | +0.98% +1.49% 盤後 | 266.01 +0.98% | $8,558.65$8,675.35 | ||
 VZ 5G Verizon | 47.35$47.22 | +1.99% -0.27% 盤後 | 47.35 +1.99% | $1,520.03$1,535.87 |