Giá US500 mới nhất

+0,02%₫19.401.492,06

Lĩnh vực hàng đầu

Khái niệm dự trữ SOL+9,18%
KIDZ
KIDZClassover Holdings, Inc. Class B
+41,07%Cổ phiếu hàng đầu
Tên
Giá mới nhất
% Biến động
Giá mới nhất / % Biến động
Biểu đồ
Phạm vi giá
Hành động
AAON
AAONAaon Inc
101,02$101,02
-1,56%
0,00%
AH
101,02
-1,56%
₫2.594.583,99₫2.681.481,42
CALM
CALMCal-Maine Foods Inc
88,76$88,72
-1,73%
-0,04%
AH
88,76
-1,73%
₫2.309.738,94₫2.340.454,95
PVH
PVH
Quần áo
PVH Corp.
83,94$83,93
+4,39%
-0,01%
AH
83,94
+4,39%
₫2.165.347,44₫2.203.676,82
PCTY
PCTYPaylocity Holding Corporation
130,17$130,16
+3,92%
0,00%
AH
130,17
+3,92%
₫3.403.963,98₫3.500.312,49
KOLD
KOLDProShares UltraShort Bloomberg Natural Gas
29,16$29,15
+8,54%
-0,05%
AH
29,16
+8,54%
₫743.747,49₫765.537,48
CBSH
CBSHCommerce Bancshares Inc
59,01$59,00
-0,16%
-0,01%
AH
59,01
-0,16%
₫1.549.189,53₫1.560.215,79
IMAX
IMAXImax Corp
45,11$45,11
+3,96%
0,00%
AH
45,11
+3,96%
₫1.167.208,38₫1.190.836,08
22,80$22,80
-4,84%
0,00%
AH
22,80
-4,84%
₫592.530,21₫619.570,80
L
LLoews Corporation
118,56$118,54
+0,55%
-0,01%
AH
118,56
+0,55%
₫3.099.166,65₫3.113.605,80
HRB
HRBH&R Block, Inc.
42,34$42,33
+3,67%
-0,02%
AH
42,34
+3,67%
₫1.093.174,92₫1.122.840,81
XRAY
XRAY
Danh mục đầu tư ARK
DENTSPLY SIRONA Inc.
13,03$13,05
+0,73%
+0,15%
AH
13,03
+0,73%
₫342.076,59₫347.589,72
STUB
STUBStubHub Holdings, Inc.
8,41$8,47
+2,12%
+0,71%
AH
8,41
+2,12%
₫220.787,73₫226.825,92
HLNE
HLNEHamilton Lane Incorporated Class A
87,71$87,71
+5,44%
0,00%
AH
87,71
+5,44%
₫2.261.433,42₫2.302.650,63
PAGP
PAGPPlains GP Holdings, L.P. Class A Units representing Limited Partner Interests
26,09$26,44
-1,36%
+1,34%
AH
26,09
-1,36%
₫684.940,77₫688.353,66
APPF
APPFAppFolio, Inc. Class A
168,95$168,74
+2,31%
-0,12%
AH
168,95
+2,31%
₫4.435.444,35₫4.558.833,45
CSTM
CSTMConstellium SE Class A Ordinary shares
29,51$29,51
+1,61%
0,00%
AH
29,51
+1,61%
₫759.499,29₫774.726,03
OLLI
OLLIOllie's Bargain Outlet Holdings, Inc.
66,78$66,98
+0,72%
+0,29%
AH
66,78
+0,72%
₫1.753.175,34₫1.777.328,10
FNF
FNFFidelity National Financial, Inc.
52,05$52,02
+0,83%
-0,05%
AH
52,05
+0,83%
₫1.360.430,46₫1.368.306,36
MSM
MSMMSC Industrial Direct Co., Inc. Class A
126,50$126,60
+0,61%
+0,07%
AH
126,50
+0,61%
₫3.269.811,15₫3.321.004,50
COGT
COGTCogent Biosciences, Inc.
40,45$40,75
+1,76%
+0,74%
AH
40,45
+1,76%
₫1.060.096,14₫1.075.322,88