Giá US500 mới nhất

+0,02%₫19.401.492,06

Lĩnh vực hàng đầu

Khái niệm dự trữ SOL+9,18%
KIDZ
KIDZClassover Holdings, Inc. Class B
+41,07%Cổ phiếu hàng đầu
Tên
Giá mới nhất
% Biến động
Giá mới nhất / % Biến động
Biểu đồ
Phạm vi giá
Hành động
SITM
SITMSiTime Corporation
522,67$492,26
-5,77%
-5,81%
PM
522,67
-5,77%
₫13.499.030,07₫14.282.682,12
NEU
NEUNewMarket Corporation
776,02--
-0,55%
--
PM
776,02
-0,55%
₫20.372.853,06₫20.800.251,90
TRP
TRPTC Energy Corporation
68,35$68,00
-3,18%
-0,51%
PM
68,35
-3,18%
₫1.794.392,55₫1.819.332,90
PENG
PENG
Top tăng giá hôm qua
Penguin Solutions, Inc. Ordinary Shares
52,50$49,73
-2,45%
-5,27%
PM
52,50
-2,45%
₫1.333.914,93₫1.411.098,75
MGM
MGM
Cá cược thể thao
MGM RESORTS INTERNATIONAL
46,32$46,40
+1,73%
+0,17%
PM
46,32
+1,73%
₫1.204.225,11₫1.216.826,55
WOLF
WOLF
Bán dẫn công suất
Wolfspeed, Inc.
23,81$22,46
+3,13%
-5,68%
PM
23,81
+3,13%
₫587.279,61₫628.234,29
GFI
GFIGold Fields Ltd ADR
32,92$32,45
+0,67%
-1,42%
PM
32,92
+0,67%
₫851.122,26₫867.136,59
WH
WHWyndham Hotels & Resorts, Inc.
75,17$75,18
+2,25%
+0,01%
PM
75,17
+2,25%
₫1.925.657,55₫1.988.927,28
AGX
AGXArgan, Inc
542,27--
-4,62%
--
PM
542,27
-4,62%
₫13.826.930,04₫14.611.632,21
PEN
PENPenumbra, Inc.
319,45--
+0,27%
--
PM
319,45
+0,27%
₫8.383.633,02₫8.410.936,14
XE
XE
Năng lượng hạt nhân
X-Energy, Inc. Class A
15,21$14,75
+4,60%
-3,02%
PM
15,21
+4,60%
₫365.441,76₫401.145,84
WFRD
WFRDWeatherford International plc Ordinary Shares
85,89$86,00
-3,18%
+0,12%
PM
85,89
-3,18%
₫2.254.870,17₫2.366.182,89
BIO
BIOBio-Rad Laboratories, Inc.Class A
316,35--
+0,55%
--
PM
316,35
+0,55%
₫8.305.136,55₫8.402.010,12
LQDA
LQDALiquidia Corporation
84,41$85,54
-2,09%
+1,33%
PM
84,41
-2,09%
₫2.211.552,72₫2.345.968,08
AHR
AHRAmerican Healthcare REIT, Inc.
57,45$57,80
-0,05%
+0,60%
PM
57,45
-0,05%
₫1.506.397,14₫1.515.848,22
LFUS
LFUSLittelfuse Inc
402,99--
-0,42%
--
PM
402,99
-0,42%
₫10.290.125,88₫10.579.696,47
EXR
EXRExtra Space Storage, Inc.
148,31$148,29
+0,41%
-0,01%
PM
148,31
+0,41%
₫3.884.656,41₫3.939.262,65
TAK
TAK
Bệnh truyền nhiễm
Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)
17,44--
+1,07%
--
PM
17,44
+1,07%
₫457.852,32₫460.477,62
SLS
SLSSELLAS Life Sciences Group, Inc.
10,83$10,70
-4,28%
-1,24%
PM
10,83
-4,28%
₫276.969,15₫299.021,67
IEX
IEXIDEX Corporation
223,72$223,70
+0,22%
0,00%
PM
223,72
+0,22%
₫5.773.559,76₫5.873.321,16