Giá US500 mới nhất

-0,06%$7.434,60
Tên
Giá mới nhất
% Biến động
Giá mới nhất / % Biến động
Biểu đồ
Phạm vi giá
Hành động
014820
Dongwon Systems014820
19.180,00₫325.930,00
-4,10%-₫13.934,44
19.180,00
-4,10%
₫325.930,00₫339.864,44
241520
DSC Investment241520
9.400,00₫159.736,29
+1,84%+₫2.888,84
9.400,00
+1,84%
₫153.788,66₫161.265,68
025980
Ananti025980
4.080,00₫69.332,34
-3,43%-₫2.464,01
4.080,00
-3,43%
₫69.332,34₫71.966,29
048870
Synergy Innovation048870
1.690,00₫28.718,54
-2,92%-₫866,65
1.690,00
-2,92%
₫28.718,54₫29.585,20
001200
Eugene Investment & Securities001200
4.327,00₫73.529,67
-0,64%-₫475,81
4.327,00
-0,64%
₫71.966,29₫74.005,48
009520
POSCO M-Tech Co., Ltd.009520
12.720,00₫216.153,78
-3,56%-₫7.986,81
12.720,00
-3,56%
₫216.153,78₫225.330,12
035760
CJ ENM035760
32.500,00₫552.279,72
-2,10%-₫11.895,25
32.500,00
-2,10%
₫552.279,72₫570.972,27
095500
Mirae Nanotech095500
7.050,00₫119.802,21
-3,68%-₫4.588,17
7.050,00
-3,68%
₫119.802,21₫124.390,38
004980
Sungshin Cement004980
8.250,00₫140.194,08
-6,56%-₫9.856,06
8.250,00
-6,56%
₫140.024,15₫150.050,15
249420
Ildong Pharmaceutical249420
17.290,00₫293.812,81
-2,75%-₫8.326,67
17.290,00
-2,75%
₫293.472,95₫302.139,49
004490
Sebang Global Battery004490
52.000,00₫883.647,56
-2,80%-₫25.489,83
52.000,00
-2,80%
₫883.647,56₫914.235,36
462350
Innospace462350
8.590,00₫145.971,78
+2,87%+₫4.078,37
8.590,00
+2,87%
₫139.514,35₫145.971,78
086900
Medytox086900
82.100,00₫1.395.143,56
-2,84%-₫40.783,73
82.100,00
-2,84%
₫1.359.457,79₫1.435.927,29
009450
Kyungdong Navien009450
63.100,00₫1.072.272,33
0,00%₫0,00
63.100,00
0,00%
₫1.051.880,46₫1.080.768,94
003720
Samyoung003720
6.740,00₫114.534,31
-1,31%-₫1.529,39
6.740,00
-1,31%
₫113.854,59₫116.233,64
211050
Inca Financial Service211050
9.930,00₫168.742,69
-1,78%-₫3.058,78
9.930,00
-1,78%
₫162.795,07₫172.141,34
300720
Hanil Cement300720
13.790,00₫234.336,53
-4,10%-₫10.026,00
13.790,00
-4,10%
₫233.316,94₫244.362,53
000240
Hankook & Company000240
23.900,00₫406.138,01
+2,57%+₫10.195,93
23.900,00
+2,57%
₫389.994,45₫406.138,01
069080
Webzen069080
11.600,00₫197.121,38
-3,17%-₫6.457,42
11.600,00
-3,17%
₫195.591,99₫204.258,53
005500
Samjin Pharmaceutical005500
18.890,00₫321.001,97
+0,53%+₫1.699,32
18.890,00
+0,53%
₫314.544,54₫321.511,76