Vốn
Dữ liệu chuỗi
Tâm lý thị trường
Chỉ số
Dữ liệu BTC
Vị thế hợp đồng Gate:
24H
$4,78B
+2,45%
Vị thế hợp đồng toàn cầu:
24H
$39,79B
+0,16%
Vị thế thang độ xám:
24H
$285,45K
+388,33
Dữ liệu thanh lý
Thanh lý Gate
$8,66M ≈ 108,89BTC
Long
$7,42M ≈ 93,46BTC
Short
$1,23M ≈ 15,43BTC
Thanh lý toàn cầu
$31,47M ≈ 394,89BTC
Long
$28,06M ≈ 352,70BTC
Short
$3,40M ≈ 42,19BTC
Chỉ số hoảng sợ
Sợ hãi
42
2026-05-13 08:15:04
Hôm qua
49
Bình thường
Tuần trước
46
Sợ hãi
Tháng trước
12
Sợ hãi cực độ
Lệnh lớn
Future
$1,26B ≈ 15854,83BTC
Long
$621,97M ≈ 7908,73BTC
Short
$640,20M ≈ 7942,91BTC
Giao ngay
$364,51M ≈ 4587,49BTC
Mua
$153,13M ≈ 1930,92BTC
Bán
$211,37M ≈ 2655,47BTC
Tỷ lệ Long-Short (Toàn cầu)
Long
2026-05-14 06:52:34
Long
54,29%
Short
45,70%
Tỷ lệ funding
Cập nhật tiếp theo: 2026-05-14 08:00:00
Sàn giao dịch | Loại | Tỷ lệ funding |
|---|---|---|
 Gate | Gate-USDT Margined | +0,0100% |
 H**bi | H**bi-USDT Margined | +0,0100% |
 Bi**ce | Bi**ce-USDT Margined | +0,0021% |
 B**it | B**it-USDT Margined | +0,0056% |
 B**mex | B**mex-USDTMargined | +0,0091% |
Dự báo xu hướng
64
Mua
Bán mạnh
Bán
Trung lập
Mua
Mua mạnh
Thanh lý lớn theo thời gian thực
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin thanh lý | Số tiền thanh lý |
|---|---|---|---|
 O**x 2026-05-14 06:05:17 | BTC Vĩnh cửu | $79.293,90 Thanh lý Long | $166,91K ≈ 2,11 BTC |
Gate 2026-05-14 05:10:00 | BTC Vĩnh cửu | $79.409,70 Thanh lý Long | $88,27K ≈ 1,11 BTC |
Gate 2026-05-14 04:40:00 | BTC Vĩnh cửu | $79.698,90 Thanh lý Short | $63,75K ≈ 0,80 BTC |
Gate 2026-05-14 04:10:00 | BTC Vĩnh cửu | $79.627,87 Thanh lý Short | $199,28K ≈ 2,50 BTC |
H**bi 2026-05-14 03:06:59 | BTC Vĩnh cửu | $79.238,00 Thanh lý Long | $136,44K ≈ 1,72 BTC |
Gate 2026-05-14 02:20:00 | BTC Vĩnh cửu | $79.744,66 Thanh lý Short | $144,62K ≈ 1,81 BTC |
O**x 2026-05-14 02:11:54 | BTC Vĩnh cửu | $79.575,50 Thanh lý Short | $119,32K ≈ 1,50 BTC |
Gate 2026-05-14 00:30:00 | BTC Vĩnh cửu | $79.121,20 Thanh lý Short | $115,98K ≈ 1,47 BTC |
B**mex 2026-05-14 00:10:26 | BTC Vĩnh cửu | $78.721,00 Thanh lý Long | $161,60K ≈ 2,05 BTC |
Gate 2026-05-14 00:10:00 | BTC Vĩnh cửu | $78.839,43 Thanh lý Long | $179,11K ≈ 2,27 BTC |
O**x 2026-05-13 23:58:19 | BTC Vĩnh cửu | $78.808,20 Thanh lý Long | $230,54K ≈ 2,93 BTC |
O**x 2026-05-13 23:58:17 | BTC Vĩnh cửu | $78.479,50 Thanh lý Long | $128,00K ≈ 1,63 BTC |
O**x 2026-05-13 23:57:45 | BTC Vĩnh cửu | $78.849,30 Thanh lý Long | $120,54K ≈ 1,53 BTC |
O**x 2026-05-13 23:57:24 | BTC Vĩnh cửu | $78.939,30 Thanh lý Long | $207,73K ≈ 2,63 BTC |
O**x 2026-05-13 23:57:23 | BTC Vĩnh cửu | $78.628,70 Thanh lý Long | $397,84K ≈ 5,06 BTC |
O**x 2026-05-13 23:57:09 | BTC Vĩnh cửu | $78.955,70 Thanh lý Long | $157,85K ≈ 2,00 BTC |
O**x 2026-05-13 23:57:01 | BTC Vĩnh cửu | $78.987,10 Thanh lý Long | $124,12K ≈ 1,57 BTC |
O**x 2026-05-13 23:56:38 | BTC Vĩnh cửu | $78.695,30 Thanh lý Long | $286,29K ≈ 3,64 BTC |
Gate 2026-05-13 23:55:00 | BTC Vĩnh cửu | $78.805,20 Thanh lý Long | $1,00M ≈ 12,70 BTC |
O**x 2026-05-13 23:53:11 | BTC Vĩnh cửu | $79.068,90 Thanh lý Long | $450,34K ≈ 5,70 BTC |
O**x 2026-05-13 23:52:12 | BTC Vĩnh cửu | $79.084,70 Thanh lý Long | $249,39K ≈ 3,15 BTC |
O**x 2026-05-13 23:50:15 | BTC Vĩnh cửu | $78.766,80 Thanh lý Long | $265,42K ≈ 3,37 BTC |
Gate 2026-05-13 23:50:00 | BTC Vĩnh cửu | $79.070,40 Thanh lý Long | $750,21K ≈ 9,49 BTC |
O**x 2026-05-13 23:49:22 | BTC Vĩnh cửu | $78.774,30 Thanh lý Long | $128,01K ≈ 1,63 BTC |
O**x 2026-05-13 23:49:21 | BTC Vĩnh cửu | $78.801,70 Thanh lý Long | $155,25K ≈ 1,97 BTC |
Gate 2026-05-13 23:45:00 | BTC Vĩnh cửu | $79.198,50 Thanh lý Long | $63,38K ≈ 0,80 BTC |
Gate 2026-05-13 23:25:00 | BTC Vĩnh cửu | $79.273,70 Thanh lý Long | $481,44K ≈ 6,07 BTC |
O**x 2026-05-13 23:20:02 | BTC Vĩnh cửu | $79.268,90 Thanh lý Long | $193,05K ≈ 2,44 BTC |
Gate 2026-05-13 23:20:00 | BTC Vĩnh cửu | $79.361,00 Thanh lý Long | $824,56K ≈ 10,39 BTC |
O**x 2026-05-13 23:19:17 | BTC Vĩnh cửu | $79.343,20 Thanh lý Long | $793,25K ≈ 10,00 BTC |
O**x 2026-05-13 23:19:10 | BTC Vĩnh cửu | $79.039,50 Thanh lý Long | $109,92K ≈ 1,39 BTC |
O**x 2026-05-13 23:15:05 | BTC Vĩnh cửu | $79.064,30 Thanh lý Long | $295,45K ≈ 3,74 BTC |
Gate 2026-05-13 23:15:00 | BTC Vĩnh cửu | $79.437,40 Thanh lý Long | $64,32K ≈ 0,81 BTC |
O**x 2026-05-13 23:13:08 | BTC Vĩnh cửu | $79.114,70 Thanh lý Long | $253,17K ≈ 3,20 BTC |
O**x 2026-05-13 22:00:23 | BTC Vĩnh cửu | $79.203,40 Thanh lý Long | $540,90K ≈ 6,83 BTC |
Gate 2026-05-13 22:00:00 | BTC Vĩnh cửu | $79.572,70 Thanh lý Long | $511,03K ≈ 6,42 BTC |
O**x 2026-05-13 21:49:42 | BTC Vĩnh cửu | $79.541,40 Thanh lý Long | $535,03K ≈ 6,73 BTC |
O**x 2026-05-13 21:48:07 | BTC Vĩnh cửu | $79.543,90 Thanh lý Long | $264,81K ≈ 3,33 BTC |
O**x 2026-05-13 21:46:10 | BTC Vĩnh cửu | $79.282,50 Thanh lý Long | $120,99K ≈ 1,53 BTC |
O**x 2026-05-13 21:45:55 | BTC Vĩnh cửu | $79.673,30 Thanh lý Long | $198,10K ≈ 2,49 BTC |
O**x 2026-05-13 21:45:34 | BTC Vĩnh cửu | $79.382,90 Thanh lý Long | $236,37K ≈ 2,98 BTC |
Gate 2026-05-13 21:45:00 | BTC Vĩnh cửu | $79.631,70 Thanh lý Long | $1,48M ≈ 18,64 BTC |
Gate 2026-05-13 21:40:00 | BTC Vĩnh cửu | $79.840,10 Thanh lý Long | $233,61K ≈ 2,93 BTC |
O**x 2026-05-13 21:39:38 | BTC Vĩnh cửu | $79.844,70 Thanh lý Long | $113,73K ≈ 1,42 BTC |
Gate 2026-05-13 20:45:00 | BTC Vĩnh cửu | $80.205,00 Thanh lý Short | $164,88K ≈ 2,06 BTC |
O**x 2026-05-13 20:38:28 | BTC Vĩnh cửu | $79.819,90 Thanh lý Long | $112,95K ≈ 1,42 BTC |
H**bi 2026-05-13 20:38:09 | BTC Vĩnh cửu | $79.659,20 Thanh lý Long | $205,44K ≈ 2,58 BTC |
O**x 2026-05-13 20:38:01 | BTC Vĩnh cửu | $79.856,80 Thanh lý Long | $798,86K ≈ 10,00 BTC |
O**x 2026-05-13 20:37:56 | BTC Vĩnh cửu | $79.917,20 Thanh lý Long | $106,24K ≈ 1,33 BTC |
Gate 2026-05-13 20:35:00 | BTC Vĩnh cửu | $79.891,92 Thanh lý Long | $1,08M ≈ 13,60 BTC |
O**x 2026-05-13 20:31:05 | BTC Vĩnh cửu | $80.089,60 Thanh lý Long | $145,47K ≈ 1,82 BTC |
Gate 2026-05-13 20:30:00 | BTC Vĩnh cửu | $80.078,00 Thanh lý Long | $100,28K ≈ 1,25 BTC |
O**x 2026-05-13 20:23:39 | BTC Vĩnh cửu | $79.837,90 Thanh lý Long | $187,76K ≈ 2,35 BTC |
Gate 2026-05-13 20:20:00 | BTC Vĩnh cửu | $80.180,60 Thanh lý Long | $248,57K ≈ 3,10 BTC |
H**bi 2026-05-13 19:05:42 | BTC Vĩnh cửu | $80.434,80 Thanh lý Long | $317,71K ≈ 3,95 BTC |
Gate 2026-05-13 19:05:00 | BTC Vĩnh cửu | $80.619,30 Thanh lý Long | $82,65K ≈ 1,03 BTC |
Bi**ce 2026-05-13 18:34:26 | BTC Vĩnh cửu | $80.578,00 Thanh lý Long | $132,30K ≈ 1,64 BTC |
O**x 2026-05-13 11:52:06 | BTC Vĩnh cửu | $81.201,60 Thanh lý Short | $324,82K ≈ 4,00 BTC |
O**x 2026-05-13 09:31:42 | BTC Vĩnh cửu | $81.090,80 Thanh lý Short | $247,92K ≈ 3,06 BTC |
Gate 2026-05-13 09:20:00 | BTC Vĩnh cửu | $81.024,87 Thanh lý Short | $111,75K ≈ 1,38 BTC |
Gate 2026-05-13 09:10:00 | BTC Vĩnh cửu | $80.925,40 Thanh lý Short | $67,04K ≈ 0,83 BTC |
Gate 2026-05-13 08:20:00 | BTC Vĩnh cửu | $80.628,00 Thanh lý Short | $194,13K ≈ 2,41 BTC |
Giao dịch khối thời gian thực
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin giao dịch | Số tiền hoàn thành |
|---|---|---|---|
 As**EX 2026-05-14 06:49:39 | BTC Vĩnh cửu | $79.385,90 Long | $1,39M ≈ 17,56 BTC |
As**EX 2026-05-14 06:49:39 | BTC Vĩnh cửu | $79.385,40 Long | $1,29M ≈ 16,25 BTC |
 X**OM 2026-05-14 06:49:02 | BTC Vĩnh cửu | $79.389,00 Short | $211,67K ≈ 2,67 BTC |
 Pi**ex 2026-05-14 06:48:49 | BTC Vĩnh cửu | $79.395,40 Long | $555,43K ≈ 7,00 BTC |
Pi**ex 2026-05-14 06:48:49 | BTC Vĩnh cửu | $79.395,30 Short | $248,31K ≈ 3,13 BTC |
Pi**ex 2026-05-14 06:48:42 | BTC Giao ngay | $79.438,90 Mua | $783,77K ≈ 9,87 BTC |
X**OM 2026-05-14 06:48:18 | BTC Vĩnh cửu | $79.416,40 Long | $265,02K ≈ 3,34 BTC |
Pi**ex 2026-05-14 06:48:09 | BTC Vĩnh cửu | $79.426,00 Short | $784,87K ≈ 9,88 BTC |
Pi**ex 2026-05-14 06:48:09 | BTC Vĩnh cửu | $79.426,10 Long | $476,53K ≈ 6,00 BTC |
Pi**ex 2026-05-14 06:48:09 | BTC Vĩnh cửu | $79.426,00 Long | $473,97K ≈ 5,97 BTC |
Pi**ex 2026-05-14 06:48:02 | BTC Vĩnh cửu | $79.425,70 Long | $202,04K ≈ 2,54 BTC |
Pi**ex 2026-05-14 06:48:01 | BTC Giao ngay | $79.459,46 Mua | $181,18K ≈ 2,28 BTC |
Pi**ex 2026-05-14 06:47:46 | BTC Giao ngay | $79.469,99 Bán | $120,74K ≈ 1,52 BTC |
 L**nk 2026-05-14 06:47:31 | BTC Vĩnh cửu | $79.423,80 Long | $238,27K ≈ 3,00 BTC |
X**OM 2026-05-14 06:47:19 | BTC Vĩnh cửu | $79.441,60 Short | $212,64K ≈ 2,68 BTC |
Bi**ce 2026-05-14 06:47:04 | BTC Vĩnh cửu | $79.435,60 Short | $310,43K ≈ 3,91 BTC |
Bi**ce 2026-05-14 06:46:55 | BTC Vĩnh cửu | $79.425,70 Short | $274,57K ≈ 3,46 BTC |
Bi**ce 2026-05-14 06:46:47 | BTC Vĩnh cửu | $79.425,70 Short | $206,66K ≈ 2,60 BTC |
Pi**ex 2026-05-14 06:46:43 | BTC Giao ngay | $79.452,55 Bán | $181,20K ≈ 2,28 BTC |
Bi**ce 2026-05-14 06:46:30 | BTC Vĩnh cửu | $79.412,60 Long | $242,92K ≈ 3,06 BTC |
Bi**ce 2026-05-14 06:46:30 | BTC Vĩnh cửu | $79.417,60 Short | $229,67K ≈ 2,89 BTC |
Bi**ce 2026-05-14 06:46:20 | BTC Vĩnh cửu | $79.407,00 Long | $442,37K ≈ 5,57 BTC |
Bi**ce 2026-05-14 06:46:08 | BTC Vĩnh cửu | $79.400,00 Long | $615,11K ≈ 7,75 BTC |
Bi**ce 2026-05-14 06:45:45 | BTC Vĩnh cửu | $79.399,90 Short | $231,68K ≈ 2,92 BTC |
Gate 2026-05-14 06:45:41 | BTC Vĩnh cửu | $79.394,20 Long | $229,82K ≈ 2,89 BTC |
Bi**ce 2026-05-14 06:45:31 | BTC Vĩnh cửu | $79.394,60 Long | $512,88K ≈ 6,46 BTC |
Bi**ce 2026-05-14 06:45:27 | BTC Giao ngay | $79.409,43 Mua | $177,63K ≈ 2,24 BTC |
X**OM 2026-05-14 06:45:27 | BTC Giao ngay | $79.409,43 Bán | $400,85K ≈ 5,05 BTC |
L**nk 2026-05-14 06:45:27 | BTC Giao ngay | $79.408,42 Mua | $123,99K ≈ 1,56 BTC |
Bi**ce 2026-05-14 06:45:26 | BTC Giao ngay | $79.409,43 Mua | $181,96K ≈ 2,29 BTC |
Bi**ce 2026-05-14 06:45:16 | BTC Vĩnh cửu | $79.375,00 Long | $219,39K ≈ 2,76 BTC |
Bi**ce 2026-05-14 06:45:16 | BTC Vĩnh cửu | $79.381,70 Short | $366,50K ≈ 4,62 BTC |
Bi**ce 2026-05-14 06:44:56 | BTC Vĩnh cửu | $79.380,30 Short | $295,45K ≈ 3,72 BTC |
Pi**ex 2026-05-14 06:43:26 | BTC Giao ngay | $79.390,01 Mua | $402,88K ≈ 5,07 BTC |
X**OM 2026-05-14 06:43:25 | BTC Giao ngay | $79.390,00 Mua | $190,59K ≈ 2,40 BTC |
Pi**ex 2026-05-14 06:43:25 | BTC Giao ngay | $79.390,00 Bán | $423,10K ≈ 5,33 BTC |
Bi**ce 2026-05-14 06:43:24 | BTC Giao ngay | $79.390,01 Mua | $396,95K ≈ 5,00 BTC |
Pi**ex 2026-05-14 06:42:53 | BTC Giao ngay | $79.394,66 Mua | $106,07K ≈ 1,34 BTC |
Pi**ex 2026-05-14 06:42:51 | BTC Giao ngay | $79.399,43 Mua | $229,62K ≈ 2,89 BTC |
Pi**ex 2026-05-14 06:42:50 | BTC Giao ngay | $79.399,43 Mua | $183,03K ≈ 2,31 BTC |
Pi**ex 2026-05-14 06:42:38 | BTC Giao ngay | $79.404,17 Bán | $192,05K ≈ 2,42 BTC |
Pi**ex 2026-05-14 06:42:27 | BTC Giao ngay | $79.399,99 Bán | $361,24K ≈ 4,55 BTC |
Pi**ex 2026-05-14 06:42:14 | BTC Giao ngay | $79.393,04 Mua | $144,63K ≈ 1,82 BTC |
Pi**ex 2026-05-14 06:42:13 | BTC Giao ngay | $79.393,04 Mua | $314,07K ≈ 3,96 BTC |
Pi**ex 2026-05-14 06:42:11 | BTC Giao ngay | $79.399,99 Bán | $126,82K ≈ 1,60 BTC |
Pi**ex 2026-05-14 06:41:50 | BTC Giao ngay | $79.393,04 Mua | $143,78K ≈ 1,81 BTC |
Pi**ex 2026-05-14 06:41:49 | BTC Giao ngay | $79.393,03 Bán | $108,06K ≈ 1,36 BTC |
Pi**ex 2026-05-14 06:41:24 | BTC Giao ngay | $79.375,38 Bán | $159,66K ≈ 2,01 BTC |
Pi**ex 2026-05-14 06:41:23 | BTC Giao ngay | $79.375,39 Mua | $158,31K ≈ 1,99 BTC |
Pi**ex 2026-05-14 06:40:03 | BTC Giao ngay | $79.312,42 Mua | $104,60K ≈ 1,32 BTC |
Thị trường tiền tệ phổ biến
Tiền tệ | Báo giá | Tâm lý thị trường | Nắm giữ | Số tiền thanh lý | Tỷ lệ Long-Short (Toàn cầu) | Tỷ lệ funding |
|---|---|---|---|---|---|---|
 BTC | $79.490,295 +0,22% | Trung lập | Gate $4,78B Toàn cầu $39,79B | 1H $458,29K 24H $31,47M | Long 49,71% Short 50,29% | +0,0100% |
 ETH | $2.257,859 +0,10% | Trung lập | Gate $4,80B Toàn cầu $22,05B | 1H $15,20K 24H $39,42M | Long 64,35% Short 35,65% | +0,0100% |
 GT | $7,25 +0,33% | Bán | Gate $761,58K Toàn cầu $763,59K | 1H $0,00 24H $0,00 | Long 46,75% Short 53,25% | +0,0100% |
 XRP | $1,42 -0,06% | Mua | Gate $266,67M Toàn cầu $1,87B | 1H $767,80 24H $646,03K | Long 69,18% Short 30,82% | -0,0077% |
 BNB | $670,556 +0,29% | Trung lập | Gate $27,02M Toàn cầu $863,94M | 1H $0,00 24H $133,14K | Long 60,43% Short 39,57% | -0,0049% |
 SOL | $91,0372 -0,02% | Trung lập | Gate $707,36M Toàn cầu $3,67B | 1H $725,68 24H $5,98M | Long 56,04% Short 43,96% | +0,0078% |
 HYPE | $38,941 -0,21% | Trung lập | Gate $15,38M Toàn cầu $619,75M | 1H $313,55 24H $256,38K | Long 57,61% Short 42,39% | +0,0050% |
 TRX | $0,350 -0,02% | Trung lập | Gate $5,59M Toàn cầu $246,91M | 1H $0,00 24H $655,01 | Long 55,16% Short 44,84% | +0,0100% |
 DOGE | $0,112 +1,79% | Mua | Gate $315,59M Toàn cầu $2,28B | 1H $0,00 24H $3,73M | Long 66,52% Short 33,48% | +0,0047% |
 M | $3,27 +0,93% | Trung lập | Gate $6,23M Toàn cầu $93,21M | 1H $0,00 24H $784,88 | Long 46,18% Short 53,82% | +0,0100% |
 SUI | $1,20 +0,79% | Trung lập | Gate $88,42M Toàn cầu $585,15M | 1H $4,53K 24H $1,33M | Long 62,20% Short 37,79% | +0,0087% |
 ADA | $0,264 -0,06% | Mua | Gate $57,02M Toàn cầu $756,84M | 1H $0,00 24H $293,05K | Long 65,26% Short 34,74% | -0,0050% |
 TON | $2,11 +0,19% | Trung lập | Gate $5,46M Toàn cầu $352,66M | 1H $5,25K 24H $1,10M | Long 52,40% Short 47,60% | -0,0053% |
 LINK | $10,181 +0,32% | Trung lập | Gate $75,12M Toàn cầu $440,19M | 1H $0,00 24H $146,10K | Long 61,28% Short 38,72% | -0,0075% |
 ZEC | $523,647 -1,89% | Bán | Gate $15,68M Toàn cầu $624,93M | 1H $15,46K 24H $4,91M | Long 39,96% Short 60,04% | +0,0100% |
 BCH | $433,816 +0,52% | Trung lập | Gate $9,59M Toàn cầu $512,37M | 1H $0,00 24H $294,06K | Long 63,52% Short 36,47% | +0,0069% |
 XLM | $0,158 -0,21% | Trung lập | Gate $2,60M Toàn cầu $121,85M | 1H $0,00 24H $83,53K | Long 61,32% Short 38,68% | -0,0151% |
 CRO | $0,0752 -0,79% | Trung lập | Gate $577,95K Toàn cầu $35,89M | 1H $0,00 24H $2,29K | Long 59,97% Short 40,03% | +0,0100% |
 WLFI | $0,0672 +0,36% | Trung lập | Gate $3,41M Toàn cầu $189,94M | 1H $8,25K 24H $108,85K | Long 58,10% Short 41,90% | -0,0113% |
 TAO | $294,846 +0,11% | Trung lập | Gate $7,18M Toàn cầu $228,99M | 1H $50,37 24H $208,10K | Long 60,20% Short 39,79% | +0,0050% |