TradFi Stocks Markets Overview | Live Prices & 24h Trends

Hot Coins

No data

No data

No data

-%1,72$4.676,05

Name	Last Price	24h Change %	Last Price / 24h Change %	24h Price Range
TLN Talen Energy Corp	327,27$327,27	-%0,33	327,27-%0,33	$304,61$331,31
MRK Merck (US)	120,87$120,87	+%0,02	120,87+%0,02	$119,33$121,69
CEG Constellation Energy Corp	272,91$272,91	-%2,27	272,91-%2,27	$271,00$283,74
QQQ Invesco QQQ Trust	584,77$584,77	+%0,15	584,77+%0,15	$572,03$587,34
TRV The Travelers Companies Inc	293,82$293,82	+%1,02	293,82+%1,02	$288,68$294,27
JBL Jabil Inc	268,71$268,71	-%1,23	268,71-%1,23	$245,37$275,09
CDNS Cadence Design Systems Inc	278,87$278,87	-%0,48	278,87-%0,48	$269,20$280,73
ULTA Ulta Beauty Inc	537,31$537,31	+%0,07	537,31+%0,07	$518,70$540,28
CLS Celestica Inc	294,57$294,57	+%2,04	294,57+%2,04	$253,98$294,97
ESS Essex Property Trust Inc	247,42$247,42	+%1,68	247,42+%1,68	$240,13$247,61
SBUX Starbucks	90,46$90,46	+%0,13	90,46+%0,13	$89,17$91,03
VRT Vertiv Holdings Co	261,17$261,17	+%0,57	261,17+%0,57	$232,45$265,08
WM Waste Management Inc	235,19$235,19	+%1,87	235,19+%1,87	$227,67$235,61
EXPE Expedia Group Inc	225,54$225,54	-%0,89	225,54-%0,89	$222,06$231,03
RSG Republic Services Inc	223,20$223,20	+%1,25	223,20+%1,25	$218,20$224,18
STX Seagate	428,63$428,63	+%1,25	428,63+%1,25	$352,86$428,63
SPGI S&P Global Inc	431,03$431,03	+%1,11	431,03+%1,11	$415,44$431,03
PEP PepsiCo	156,89$156,89	+%1,59	156,89+%1,59	$153,65$157,03
PGR Progressive Corp	195,11$195,11	+%0,92	195,11+%0,92	$192,59$202,81
TM	207,16$207,16	-%1,28	207,16-%1,28	$201,41$210,92