Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir XAUUSD

+0,04%$4.692,90
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
CRCL
CRCL
Circle
121,80Rp2.123.186,04
+6,66%
121,80+6,66%
Rp1.737.944,57Rp2.123.186,04
Detail
CSCO
CSCO
Cisco
91,74Rp1.599.187,91
-1,02%
91,74-1,02%
Rp1.588.903,18Rp1.649.565,64
Detail
QCOM
QCOM
190,62Rp3.322.838,45
+3,16%
190,62+3,16%
Rp2.889.659,69Rp3.382.280,69
Detail
WDC
WDC
481,97Rp8.401.576,16
+3,81%
481,97+3,81%
Rp7.377.984,34Rp8.401.576,16
Detail
GOOGL
GOOGL
Alphabet-A
397,79Rp6.934.172,21
+0,77%
397,79+0,77%
Rp6.707.908,22Rp6.959.971,19
Detail
PFE
PFE
Pfizer
26,53Rp462.464,09
+0,30%
26,53+0,30%
Rp453.573,90Rp464.381,58
Detail
CRWD
CRWD
CrowdStrike
467,17Rp8.143.586,40
-1,85%
467,17-1,85%
Rp8.117.961,74Rp8.358.868,40
Detail
SPOT
SPOT
Spotify Technology S.A.
425,25Rp7.412.847,82
+1,36%
425,25+1,36%
Rp7.186.758,14Rp7.699.948,59
Detail
V
V
Visa
318,80Rp5.557.239,00
-1,00%
318,80-1,00%
Rp5.549.046,08Rp5.737.657,52
Detail
MMM
MMM
3M
146,54Rp2.554.447,31
+2,60%
146,54+2,60%
Rp2.467.637,24Rp2.567.346,80
Detail
AAPL
AAPL
Apple
287,95Rp5.019.469,79
+1,93%
287,95+1,93%
Rp4.884.025,17Rp5.020.341,38
Detail
CMCSA
CMCSA
Comcast
26,52Rp462.289,77
+0,15%
26,52+0,15%
Rp457.757,52Rp466.473,39
Detail
STRL
STRL
885,00Rp15.427.090,70
+9,80%
885,00+9,80%
Rp9.064.679,59Rp15.427.090,70
Detail
XIAOMI
XIAOMI
30,76Rp536.200,35
+1,11%
30,76+1,11%
Rp503.777,31Rp553.980,73
Detail
TSLA
TSLA
Tesla
397,63Rp6.931.383,13
+2,68%
397,63+2,68%
Rp6.723.073,83Rp6.988.559,24
Detail
AMAT
AMAT
Applied Materials
426,62Rp7.436.729,30
+2,78%
426,62+2,78%
Rp7.083.736,55Rp7.507.676,49
Detail
STX
STX
785,86Rp13.698.907,90
+1,96%
785,86+1,96%
Rp12.396.931,18Rp13.698.907,90
Detail
WMT
WMT
Walmart
130,18Rp2.269.264,03
-0,11%
130,18-0,11%
Rp2.260.548,16Rp2.291.576,66
Detail
CRDO
CRDO
197,49Rp3.442.594,51
+2,03%
197,49+2,03%
Rp3.071.472,75Rp3.465.778,73
Detail
UBER
UBER
Uber Technologies
79,17Rp1.380.070,93
+8,52%
79,17+8,52%
Rp1.270.599,59Rp1.387.392,26
Detail