Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir XAUUSD

-2,65%$4.690,68
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
MU
MU
Micron Technology
435,81Rp7.405.489,61
-1,23%
435,81-1,23%
Rp7.405.489,61Rp8.065.477,26
AMAT
AMAT
Applied Materials
347,80Rp5.909.982,07
-0,99%
347,80-0,99%
Rp5.875.657,28Rp6.093.840,63
MSFT
MSFT
Microsoft
392,11Rp6.662.918,55
+0,07%
392,11+0,07%
Rp6.640.828,33Rp6.818.739,53
AMZN
AMZN
Amazon
209,61Rp3.561.792,24
-0,10%
209,61-0,10%
Rp3.543.100,52Rp3.673.092,94
HD
HD
Home Depot
330,93Rp5.623.319,06
-3,07%
330,93-3,07%
Rp5.623.319,06Rp5.858.834,73
INTC
INTC
Intel
44,57Rp757.354,52
-0,57%
44,57-0,57%
Rp743.250,76Rp772.647,74
TSM
TSM
Taiwan Semiconductor
339,57Rp5.770.134,02
-1,85%
339,57-1,85%
Rp5.748.723,51Rp5.880.755,02
ZM
ZM
Zoom Communications
76,02Rp1.291.767,79
-0,09%
76,02-0,09%
Rp1.267.808,40Rp1.306.211,39
LMT
LMT
Lockheed Martin
642,28Rp10.913.925,49
+0,93%
642,28+0,93%
Rp10.786.821,80Rp11.025.056,27
NIO
NIO
NIO
5,82Rp98.896,19
-2,34%
5,82-2,34%
Rp98.896,19Rp104.503,71
GOOG
GOOG
Alphabet-C
305,32Rp5.188.141,83
-0,20%
305,32-0,20%
Rp5.170.809,50Rp5.290.266,59
NVDA
NVDA
NVIDIA
179,94Rp3.057.625,57
-0,16%
179,94-0,16%
Rp3.043.691,75Rp3.124.915,77
RIOT
RIOT
Riot Platforms
14,00Rp237.894,62
-0,70%
14,00-0,70%
Rp235.855,52Rp254.207,39
NTES
NTES
NetEase
116,50Rp1.979.623,09
-0,26%
116,50-0,26%
Rp1.979.623,09Rp2.048.272,68
TME
TME
Tencent Music
10,30Rp175.022,47
-9,41%
10,30-9,41%
Rp172.643,52Rp261.854,01
U
U
Unity Software
19,71Rp334.921,64
-1,89%
19,71-1,89%
Rp330.163,75Rp352.084,04
TSLA
TSLA
Tesla
390,89Rp6.642.187,73
-0,59%
390,89-0,59%
Rp6.630.632,85Rp6.847.966,58
META
META
Meta Platforms
614,37Rp10.439.665,58
-0,11%
614,37-0,11%
Rp10.415.876,11Rp10.636.098,56
KO
KO
Coca-Cola
75,97Rp1.290.918,17
-2,07%
75,97-2,07%
Rp1.290.748,24Rp1.331.020,40
ORCL
ORCL
Oracle
152,90Rp2.598.149,11
-1,15%
152,90-1,15%
Rp2.588.293,47Rp2.685.320,49
GS
GS
Goldman Sachs
805,48Rp13.687.097,07
-0,19%
805,48-0,19%
Rp13.291.682,23Rp13.852.943,61
XOM
XOM
Exxon Mobil
157,59Rp2.677.843,80
-0,76%
157,59-0,76%
Rp2.652.864,87Rp2.718.965,59
CVX
CVX
Chevron
198,61Rp3.374.875,04
+0,32%
198,61+0,32%
Rp3.341.060,02Rp3.400.703,60
PDD
PDD
Pinduoduo
100,25Rp1.703.495,41
-0,75%
100,25-0,75%
Rp1.702.645,78Rp1.793.555,51
CAT
CAT
Caterpillar
693,62Rp11.786.319,05
-1,19%
693,62-1,19%
Rp11.786.319,05Rp12.058.708,39
AAPL
AAPL
Apple
251,30Rp4.270.208,44
+0,51%
251,30+0,51%
Rp4.232.994,92Rp4.336.139,23
GOOGL
GOOGL
Alphabet-A
306,60Rp5.209.892,19
-0,29%
306,60-0,29%
Rp5.194.429,04Rp5.313.376,35
SHOP
SHOP
Shopify
124,24Rp2.111.144,83
+0,45%
124,24+0,45%
Rp2.094.492,21Rp2.205.453,06
MRNA
MRNA
Moderna
51,99Rp883.438,67
-0,42%
51,99-0,42%
Rp876.471,75Rp947.840,14
AXP
AXP
American Express
294,39Rp5.002.414,10
-1,95%
294,39-1,95%
Rp5.002.414,10Rp5.174.547,85
BIDU
BIDU
Baidu
119,85Rp2.036.547,88
-1,70%
119,85-1,70%
Rp2.031.959,91Rp2.131.195,95
COIN
COIN
Coinbase
199,92Rp3.397.135,18
-1,21%
199,92-1,21%
Rp3.372.326,17Rp3.655.250,85
PYPL
PYPL
PayPal
44,32Rp753.106,40
-0,33%
44,32-0,33%
Rp751.407,15Rp791.679,31
HOOD
HOOD
Robinhood
74,30Rp1.262.540,74
-0,40%
74,30-0,40%
Rp1.259.312,17Rp1.332.549,72
MCD
MCD
McDonald's
315,73Rp5.365.033,47
-3,23%
315,73-3,23%
Rp5.365.033,47Rp5.612.104,02
XPEV
XPEV
XPeng
18,77Rp318.948,72
-2,03%
18,77-2,03%
Rp318.099,09Rp343.247,95
BABA
BABA
Alibaba
134,43Rp2.284.298,13
-1,56%
134,43-1,56%
Rp2.284.298,13Rp2.350.738,70
JPM
JPM
JPMorgan
287,74Rp4.889.414,15
+0,29%
287,74+0,29%
Rp4.816.346,52Rp4.931.895,33
DIS
DIS
Disney
99,42Rp1.689.391,66
-0,87%
99,42-0,87%
Rp1.676.137,53Rp1.712.501,42
PFE
PFE
Pfizer
27,32Rp464.234,36
-0,47%
27,32-0,47%
Rp450.980,23Rp470.011,80
NFLX
NFLX
Netflix
95,08Rp1.615.644,32
+0,69%
95,08+0,69%
Rp1.594.913,51Rp1.622.611,24
IBM
IBM
IBM
251,60Rp4.275.306,18
-1,76%
251,60-1,76%
Rp4.184.906,23Rp4.380.319,66
MMM
MMM
3M
145,08Rp2.465.267,97
-2,67%
145,08-2,67%
Rp2.461.699,55Rp2.565.183,71
SPOT
SPOT
Spotify Technology S.A.
516,72Rp8.780.350,60
-1,62%
516,72-1,62%
Rp8.747.555,12Rp9.128.356,44
BNTX
BNTX
BioNTech
89,60Rp1.522.525,57
+0,30%
89,60+0,30%
Rp1.517.427,83Rp1.622.781,16
LULU
LULU
Lululemon
164,95Rp2.802.908,40
-0,04%
164,95-0,04%
Rp2.645.558,11Rp2.858.813,64
PLTR
PLTR
Palantir
151,61Rp2.576.228,82
-0,40%
151,61-0,40%
Rp2.567.902,50Rp2.659.661,86
SBUX
SBUX
Starbucks
92,91Rp1.578.770,66
+0,26%
92,91+0,26%
Rp1.571.293,97Rp1.662.543,55
CRWD
CRWD
CrowdStrike
435,81Rp7.405.489,61
+0,19%
435,81+0,19%
Rp7.296.397,94Rp7.501.667,01
PEP
PEP
PepsiCo
153,78Rp2.613.102,48
+0,08%
153,78+0,08%
Rp2.608.344,59Rp2.682.261,85
GD
GD
353,36Rp6.004.460,22
-0,82%
353,36-0,82%
Rp5.973.194,07Rp6.089.762,44
NKE
NKE
Nike
53,47Rp908.587,53
-2,99%
53,47-2,99%
Rp908.587,53Rp943.082,25
AVGO
AVGO
Broadcom
314,40Rp5.342.433,48
-0,11%
314,40-0,11%
Rp5.315.925,22Rp5.498.424,38
PG
PG
Procter & Gamble
146,71Rp2.492.965,70
-3,14%
146,71-3,14%
Rp2.492.965,70Rp2.604.606,25
V
V
Visa
299,02Rp5.081.089,25
-3,06%
299,02-3,06%
Rp5.081.089,25Rp5.291.795,91
TCOM
TCOM
Trip.com
51,72Rp878.850,70
-0,57%
51,72-0,57%
Rp872.563,48Rp898.901,82
C
C
Citigroup
108,67Rp1.846.572,03
+0,89%
108,67+0,89%
Rp1.795.934,46Rp1.860.166,01
LI
LI
LI Auto
16,81Rp285.643,47
-1,69%
16,81-1,69%
Rp284.963,77Rp307.733,68
WFC
WFC
Wells Fargo
76,19Rp1.294.656,51
-0,05%
76,19-0,05%
Rp1.259.142,24Rp1.305.021,92
CSCO
CSCO
Cisco
77,72Rp1.320.654,99
+0,06%
77,72+0,06%
Rp1.313.348,23Rp1.359.397,83
MA
MA
MasterCard
488,47Rp8.300.313,24
-3,57%
488,47-3,57%
Rp8.300.313,24Rp8.769.645,34
CRM
CRM
Salesforce
194,34Rp3.302.317,18
-0,49%
194,34-0,49%
Rp3.276.658,55Rp3.412.428,41
MARA
MARA
MARA Holdings
8,82Rp149.873,61
-1,01%
8,82-1,01%
Rp148.514,21Rp160.069,09
UNH
UNH
UnitedHealth Group
284,33Rp4.831.469,82
-1,12%
284,33-1,12%
Rp4.793.406,68Rp4.900.629,18
UBER
UBER
Uber Technologies
76,66Rp1.302.642,97
-1,45%
76,66-1,45%
Rp1.246.058,04Rp1.344.104,61
JD
JD
JD.com
27,86Rp473.410,29
-0,92%
27,86-0,92%
Rp472.900,52Rp489.213,29
WMT
WMT
Walmart
122,42Rp2.080.218,53
+0,36%
122,42+0,36%
Rp2.068.663,65Rp2.135.613,99
BAC
BAC
Bank of America
46,83Rp795.757,51
-0,95%
46,83-0,95%
Rp793.888,33Rp813.939,45
ABNB
ABNB
Airbnb
131,02Rp2.226.353,80
+0,01%
131,02+0,01%
Rp2.189.310,21Rp2.274.952,27
JNJ
JNJ
Johnson & Johnson
237,28Rp4.031.973,97
-0,34%
237,28-0,34%
Rp4.018.379,99Rp4.138.516,77
ABBV
ABBV
AbbVie
208,34Rp3.540.211,80
-5,19%
208,34-5,19%
Rp3.540.211,80Rp3.788.471,83
BA
BA
Boeing
205,99Rp3.500.279,49
-2,29%
205,99-2,29%
Rp3.500.279,49Rp3.665.616,25
F
F
Ford Motor
11,79Rp200.341,26
-1,25%
11,79-1,25%
Rp198.302,16Rp203.909,67
SNOW
SNOW
Snowflake
173,25Rp2.943.945,93
-0,77%
173,25-0,77%
Rp2.943.945,93Rp3.035.875,21
T
T
AT&T
27,41Rp465.763,68
-1,57%
27,41-1,57%
Rp465.763,68Rp475.619,32
COHR
COHR
Coherent
257,21Rp4.370.633,95
+4,64%
257,21+4,64%
Rp4.089.238,60Rp4.495.018,86
HON
HON
Honeywell
230,00Rp3.908.268,77
+0,68%
230,00+0,68%
Rp3.881.760,51Rp3.993.231,13
CRCL
CRCL
Circle
132,84Rp2.257.280,10
+0,40%
132,84+0,40%
Rp1.960.591,52Rp2.302.480,08
CMCSA
CMCSA
Comcast
28,71Rp487.853,90
+0,38%
28,71+0,38%
Rp485.474,95Rp520.139,60
NOC
NOC
724,84Rp12.316.824,06
+0,11%
724,84+0,11%
Rp12.251.063,19Rp12.511.727,72
COST
COST
984,03Rp16.721.103,11
+0,10%
984,03+0,10%
Rp16.606.233,99Rp17.123.654,79
SBET
SBET
SharpLink Gaming
7,88Rp133.900,69
0,00%
7,880,00%
Rp132.371,36Rp142.566,85
VTI
VTI
Vanguard Total Stock Market ETF
326,00Rp5.539.546,17
0,00%
326,000,00%
Rp5.519.155,20Rp5.649.657,39
TLT
TLT
iShares 20+ Year Treasury Bond ETF
86,88Rp1.476.306,05
-0,06%
86,88-0,06%
Rp1.473.247,40Rp1.492.278,97
QQQ
QQQ
Invesco QQQ Trust
593,55Rp10.085.882,29
-0,09%
593,55-0,09%
Rp10.053.766,52Rp10.327.515,25
SPY
SPY
SPDR S&P 500 ETF
660,77Rp11.228.116,32
-0,09%
660,77-0,09%
Rp11.196.510,32Rp11.461.762,82
AGG
AGG
iShares Core U.S. Aggregate Bond ETF
99,10Rp1.683.954,06
-0,28%
99,10-0,28%
Rp1.683.954,06Rp1.697.208,19
MRVL
MRVL
Marvell Technology
87,30Rp1.483.442,88
-0,31%
87,30-0,31%
Rp1.477.325,59Rp1.565.856,38
TQQQ
TQQQ
ProShares UltraPro QQQ
45,80Rp778.255,26
-0,32%
45,80-0,32%
Rp770.948,50Rp836.029,67
GE
GE
GE Aerospace
300,96Rp5.114.054,64
-0,37%
300,96-0,37%
Rp5.092.474,20Rp5.175.057,62
ARM
ARM
Arm Holdings
127,46Rp2.165.860,60
-0,65%
127,46-0,65%
Rp2.149.887,67Rp2.211.230,50
AMD
AMD
Advanced Micro Devices
197,89Rp3.362.640,46
-0,73%
197,89-0,73%
Rp3.320.159,28Rp3.432.139,68
RDDT
RDDT
Reddit
142,79Rp2.426.355,21
-1,06%
142,79-1,06%
Rp2.249.123,71Rp2.499.082,99
FUTU
FUTU
Futu Holdings
142,94Rp2.428.904,08
-1,27%
142,94-1,27%
Rp2.426.355,21Rp2.545.472,44
LLY
LLY
Eli Lilly & Co.
918,05Rp15.599.939,75
-1,32%
918,05-1,32%
Rp15.436.812,01Rp16.884.570,70
MSTR
MSTR
MicroStrategy
138,23Rp2.348.869,53
-1,46%
138,23-1,46%
Rp2.339.183,82Rp2.567.392,73
AZN
AZN
AstraZeneca
188,42Rp3.201.721,74
-1,50%
188,42-1,50%
Rp3.195.604,45Rp3.277.168,32
IEFA
IEFA
iShares Core MSCI EAFE ETF
90,20Rp1.532.721,06
-1,62%
90,20-1,62%
Rp1.525.584,22Rp1.565.516,53
ACN
ACN
Accenture
195,15Rp3.316.081,09
-1,76%
195,15-1,76%
Rp3.310.473,57Rp3.476.150,18
DHR
DHR
Danaher
191,50Rp3.254.058,56
-1,90%
191,50-1,90%
Rp3.183.030,02Rp3.336.132,20
SNDK
SNDK
714,53Rp12.141.631,66
-1,94%
714,53-1,94%
Rp12.010.109,92Rp12.846.309,51
ABT
ABT
Abbott Laboratories
108,49Rp1.843.513,38
-2,00%
108,49-2,00%
Rp1.832.468,28Rp1.898.229,15
ASML
ASML
ASML Holding N.V.
1.329,20Rp22.586.394,98
-2,04%
1.329,20-2,04%
Rp22.243.147,03Rp23.844.687,60
LITE
LITE
Lumentum
688,30Rp11.695.919,10
-2,23%
688,30-2,23%
Rp10.850.373,65Rp12.514.106,67
DFDV
DFDV
DeFi Development Corp.
4,49Rp76.296,20
-3,02%
4,49-3,02%
Rp75.956,35Rp87.851,08
IAU
IAU
iShares Gold Trust
88,28Rp1.500.095,51
-3,11%
88,28-3,11%
Rp1.497.036,86Rp1.601.200,72
GLD
GLD
SPDR Gold Shares ETF
430,83Rp7.320.867,10
-3,12%
430,83-3,12%
Rp7.310.161,84Rp7.814.668,36
PM
PM
Philip Morris International
166,14Rp2.823.129,45
-3,87%
166,14-3,87%
Rp2.819.221,18Rp3.009.027,10
SLV
SLV
iShares Silver Trust
64,75Rp1.100.262,62
-5,74%
64,75-5,74%
Rp1.093.805,48Rp1.230.424,96
BTGO
BTGO
BitGo Holdings
10,08Rp171.284,13
-5,97%
10,08-5,97%
Rp170.094,65Rp185.387,88