Harga Terakhir US500

+0,02%Rp13.351.851,95

Sektor Unggulan

Konsep Cadangan SOL+9,18%
KIDZ
KIDZClassover Holdings, Inc. Class B
+41,07%Saham Unggulan
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
VRNS
VRNS
Keamanan Siber
Varonis Systems, Inc.
46,68$46,67
+1,98%
-0,02%
AH
46,68
+1,98%
Rp824.576,50Rp848.424,90
FRT
FRTFederal Realty Investment Trust
127,08$127,13
+0,79%
+0,03%
AH
127,08
+0,79%
Rp2.280.954,92Rp2.301.551,27
GPK
GPKGraphic Packaging Holding Company
11,16$11,15
+1,27%
-0,08%
AH
11,16
+1,27%
Rp199.098,01Rp202.711,40
SF
SFStifel Financial Corp.
82,37$82,37
+1,86%
0,00%
AH
82,37
+1,86%
Rp1.481.852,85Rp1.491.970,36
BMO
BMOBank of Montreal
178,45$178,51
+0,37%
+0,03%
AH
178,45
+0,37%
Rp3.204.719,09Rp3.229.470,83
VSAT
VSAT
Space
Viasat Inc
74,89$74,98
+4,44%
+0,12%
AH
74,89
+4,44%
Rp1.313.649,37Rp1.357.190,76
ARMK
ARMKARAMARK
57,92$57,92
+1,25%
0,00%
AH
57,92
+1,25%
Rp1.039.934,78Rp1.046.438,89
CNK
CNKCinemark Holdings, Inc.
33,66$33,66
+2,87%
0,00%
AH
33,66
+2,87%
Rp595.848,66Rp608.134,20
GL
GLGlobe Life Inc.
174,47$174,37
+0,53%
-0,05%
AH
174,47
+0,53%
Rp3.134.619,20Rp3.155.034,92
LAD
LADLithia Motors, Inc.
345,29$345,48
+1,27%
+0,05%
AH
345,29
+1,27%
Rp6.202.210,03Rp6.286.944,12
AEE
AEEAmeren Corporation
112,11$112,11
-1,45%
0,00%
AH
112,11
-1,45%
Rp2.017.719,18Rp2.047.349,01
AEO
AEO
WallStreetBets
American Eagle Outfitters
17,76$17,77
+4,53%
+0,05%
AH
17,76
+4,53%
Rp313.823,26Rp320.869,38
CHRD
CHRDChord Energy Corporation
131,81$131,80
-4,74%
0,00%
AH
131,81
-4,74%
Rp2.381.407,28Rp2.441.028,28
RAL
RALRalliant Corporation
69,78$69,83
+0,50%
+0,07%
AH
69,78
+0,50%
Rp1.233.251,35Rp1.279.502,79
LKQ
LKQLKQ Corporation
26,25$26,25
+1,62%
0,00%
AH
26,25
+1,62%
Rp472.631,93Rp476.606,66
BEPC
BEPC
Energi Terbarukan
Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting Shares
32,58$32,60
-2,84%
+0,04%
AH
32,58
-2,84%
Rp582.659,77Rp603.075,45
95,16$95,01
+5,49%
-0,15%
AH
95,16
+5,49%
Rp1.673.724,07Rp1.725.937,62
CE
CECelanese Corporation
44,40$44,40
-4,41%
0,00%
AH
44,40
-4,41%
Rp802.173,50Rp820.782,43
SMMT
SMMTSummit Therapeutics Inc.
13,10$13,24
-4,09%
+1,06%
AH
13,10
-4,09%
Rp236.677,30Rp256.008,96
SCI
SCIService Corporation International
82,72$82,73
+0,43%
+0,01%
AH
82,72
+0,43%
Rp1.494.499,73Rp1.512.747,37