Harga Terakhir US500

+0,23%Rp13.417.136,32

Sektor Unggulan

CRO+7,58%
IQV
IQVIQVIA Holdings Inc.
+14,09%Saham Unggulan
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
EXE
EXEExpand Energy Corporation
88,65$90,10
-2,05%
+1,63%
AH
88,65
-2,05%
Rp1.596.812,38Rp1.647.527,84
BTI
BTIBritish American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share
62,33$62,30
+2,48%
-0,04%
AH
62,33
+2,48%
Rp1.122.622,86Rp1.136.388,48
ELV
ELVElevance Health, Inc.
385,73$385,73
+1,95%
0,00%
AH
385,73
+1,95%
Rp6.747.329,26Rp6.988.771,06
CVE
CVECenovus Energy Inc.
27,66$28,15
-1,33%
+1,77%
AH
27,66
-1,33%
Rp496.468,10Rp508.965,80
UAL
UAL
Saham Konsep Piala Dunia
United Airlines Holdings, Inc.
123,80$123,25
+2,67%
-0,44%
AH
123,80
+2,67%
Rp2.178.772,24Rp2.251.766,28
TOST
TOST
Portofolio ARK
Toast, Inc.
32,32$32,28
+4,86%
-0,12%
AH
32,32
+4,86%
Rp574.895,93Rp594.457,60
PAYX
PAYXPaychex Inc
118,86$118,94
+4,01%
+0,06%
AH
118,86
+4,01%
Rp2.142.365,79Rp2.168.085,80
RVMD
RVMDRevolution Medicines, Inc.
184,08$183,86
-2,26%
-0,11%
AH
184,08
-2,26%
Rp3.290.346,38Rp3.359.899,00
GD
GD
Robotik
General Dynamics Corporation
393,41$394,50
+1,07%
+0,27%
AH
393,41
+1,07%
Rp7.075.711,84Rp7.135.483,63
MAS
MASMasco Corporation
81,85$81,61
+0,87%
-0,29%
AH
81,85
+0,87%
Rp1.480.529,08Rp1.511.682,86
CRCL
CRCL
Kripto
Circle Internet Group, Inc.
64,25$64,17
-2,10%
-0,12%
AH
64,25
-2,10%
Rp1.122.079,48Rp1.190.002,00
AON
AONAon plc Class A
381,27$381,26
+3,86%
0,00%
AH
381,27
+3,86%
Rp6.833.364,41Rp6.916.139,28
ENTG
ENTGEntegris Inc
118,12$118,16
-6,60%
+0,03%
AH
118,12
-6,60%
Rp2.139.105,50Rp2.178.772,24
QXO
QXOQXO, Inc.
14,26$14,25
+0,88%
-0,10%
AH
14,26
+0,88%
Rp255.750,80Rp262.090,24
FAST
FASTFastenal Co
48,10$48,32
+1,54%
+0,45%
AH
48,10
+1,54%
Rp867.053,18Rp886.977,11
VRSK
VRSK
Outsourcing Perangkat Lunak
Verisk Analytics, Inc.
211,97$212,40
+2,58%
+0,20%
AH
211,97
+2,58%
Rp3.836.624,30Rp3.889.694,40
SW
SWSmurfit Westrock plc
50,85$50,80
+1,53%
-0,09%
AH
50,85
+1,53%
Rp917.949,77Rp937.692,57
RKT
RKTRocket Companies, Inc.
13,98$13,96
+3,63%
-0,14%
AH
13,98
+3,63%
Rp240.173,91Rp253.215,03
LII
LIILennox International Inc.
544,20$544,11
-0,66%
-0,01%
AH
544,20
-0,66%
Rp9.748.597,53Rp9.998.008,90
AMT
AMTAmerican Tower Corporation
171,69$171,50
+3,00%
-0,11%
AH
171,69
+3,00%
Rp3.108.314,11Rp3.220.069,25