Harga Terakhir US500

-0,03%Rp13.256.832,27

Sektor Unggulan

Konsep Cadangan SOL+11,84%
KIDZ
KIDZClassover Holdings, Inc. Class B
+43,79%Saham Unggulan
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
071970
HD Hyundai Marine Engine071970
65.600,00Rp806.457,67
-2,95%-Rp24.587,12
65.600,00
-2,95%
Rp776.953,12Rp834.732,87
003280
Heung-A Shipping003280
1.700,00Rp20.899,05
-10,52%-Rp2.458,71
1.700,00
-10,52%
Rp20.899,05Rp22.411,16
005830
DB Insurance005830
163.400,00Rp2.008.768,05
-2,68%-Rp55.321,02
163.400,00
-2,68%
Rp2.007.538,69Rp2.086.217,49
259960
Krafton259960
248.000,00Rp3.048.803,41
+2,26%+Rp67.614,59
248.000,00
+2,26%
Rp3.042.656,63Rp3.085.684,10
131290
TSE Co., Ltd.131290
209.000,00Rp2.569.354,48
+3,20%+Rp79.908,15
209.000,00
+3,20%
Rp2.507.886,67Rp2.643.115,86
032820
Woori Technology032820
10.130,00Rp124.533,78
+1,09%+Rp1.352,29
10.130,00
+1,09%
Rp121.091,58Rp126.992,49
000880
Hanwha000880
93.800,00Rp1.153.136,12
-2,29%-Rp27.045,83
93.800,00
-2,29%
Rp1.108.879,30Rp1.169.117,76
010130
Korea Zinc010130
1.029.000,00Rp12.650.075,45
-4,27%-Rp565.503,85
1.029.000,00
-4,27%
Rp12.650.075,45Rp12.932.827,38
024110
Industrial Bank of Korea024110
21.350,00Rp262.467,55
0,00%Rp0,00
21.350,00
0,00%
Rp262.467,55Rp264.311,58
144960
New Power Plasma144960
10.520,00Rp129.328,27
+6,69%+Rp8.113,75
10.520,00
+6,69%
Rp124.533,78Rp131.295,24
000100
Yuhan Corporation000100
72.000,00Rp885.136,47
-3,87%-Rp35.651,33
72.000,00
-3,87%
Rp885.136,47Rp913.411,66
001040
CJ001040
133.900,00Rp1.646.107,97
+1,28%+Rp20.899,05
133.900,00
+1,28%
Rp1.625.208,91Rp1.670.695,09
377300
Kakao Pay377300
44.750,00Rp550.136,90
+6,80%+Rp35.036,65
44.750,00
+6,80%
Rp541.531,41Rp550.136,90
030200
KT030200
54.400,00Rp668.769,78
+0,55%+Rp3.688,06
54.400,00
+0,55%
Rp665.081,71Rp672.457,84
064760
TCK064760
196.400,00Rp2.414.455,60
+6,62%+Rp149.981,45
196.400,00
+6,62%
Rp2.324.712,60Rp2.544.767,36
066970
L&F066970
81.500,00Rp1.001.925,31
-0,48%-Rp4.917,42
81.500,00
-0,48%
Rp998.237,24Rp1.024.053,72
298380
ABL Bio298380
72.600,00Rp892.512,61
+0,27%+Rp2.458,71
72.600,00
+0,27%
Rp892.512,61Rp920.787,80
011790
SKC011790
81.500,00Rp1.001.925,31
-0,36%-Rp3.688,06
81.500,00
-0,36%
Rp988.402,39Rp1.022.824,37
031980
PSK Holdings031980
111.500,00Rp1.370.732,17
+5,28%+Rp68.843,94
111.500,00
+5,28%
Rp1.328.934,06Rp1.370.732,17
069960
Hyundai Department Store069960
137.100,00Rp1.685.447,37
+5,78%+Rp92.201,71
137.100,00
+5,78%
Rp1.631.355,69Rp1.685.447,37