Harga Terakhir US500

+0,02%Rp13.264.011,51

Sektor Unggulan

Konsep Cadangan SOL+9,18%
KIDZ
KIDZClassover Holdings, Inc. Class B
+41,07%Saham Unggulan
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
000080
HiteJinro000080
15.010,00Rp184.526,36
-1,83%-Rp3.442,19
15.010,00
-1,83%
Rp184.526,36Rp189.935,53
090350
Noroo Paint090350
7.400,00Rp90.972,35
-1,20%-Rp1.106,42
7.400,00
-1,20%
Rp90.972,35Rp92.939,32
047560
ESTsoft047560
7.970,00Rp97.979,69
+0,75%+Rp737,61
7.970,00
+0,75%
Rp97.242,07Rp102.405,37
298050
HS Hyosung Advanced Materials298050
157.300,00Rp1.933.777,32
-2,41%-Rp47.944,89
157.300,00
-2,41%
Rp1.933.777,32Rp2.044.419,38
067630
HLB Life Science067630
2.205,00Rp27.107,30
+0,22%+Rp61,46
2.205,00
+0,22%
Rp26.369,69Rp27.168,77
014830
UNID014830
60.700,00Rp746.219,22
-2,72%-Rp20.899,05
60.700,00
-2,72%
Rp746.219,22Rp789.246,69
237880
Prestige Biologics237880
10.310,00Rp126.746,62
-1,62%-Rp2.089,90
10.310,00
-1,62%
Rp125.886,07Rp128.836,53
101730
Wemade Max101730
3.530,00Rp43.396,27
-3,68%-Rp1.659,63
3.530,00
-3,68%
Rp43.396,27Rp46.100,85
323990
Dongwon Development323990
3.900,00Rp47.944,89
-1,51%-Rp737,61
3.900,00
-1,51%
Rp47.944,89Rp50.280,66
083310
LOT Vacuum083310
7.750,00Rp95.275,10
-3,12%-Rp3.073,39
7.750,00
-3,12%
Rp95.275,10Rp99.086,11
126560
Hyundai Futurenet126560
2.955,00Rp36.327,47
-1,33%-Rp491,74
2.955,00
-1,33%
Rp36.327,47Rp36.942,15
003720
Samyoung003720
6.110,00Rp75.113,66
-3,16%-Rp2.458,71
6.110,00
-3,16%
Rp74.744,85Rp78.432,92
108380
Daeyang Electric Industry108380
16.630,00Rp204.441,93
-3,31%-Rp7.007,33
16.630,00
-3,31%
Rp204.441,93Rp214.399,72
017940
E1017940
88.700,00Rp1.090.438,96
-1,33%-Rp14.752,27
88.700,00
-1,33%
Rp1.090.438,96Rp1.129.778,36
039440
STI039440
21.700,00Rp266.770,29
-5,65%-Rp15.981,63
21.700,00
-5,65%
Rp266.770,29Rp283.366,60
256940
Kips Biopharma256940
5.960,00Rp73.269,63
-1,65%-Rp1.229,35
5.960,00
-1,65%
Rp73.269,63Rp76.588,89
011500
HanNong Chemicals011500
11.840,00Rp145.555,77
-2,47%-Rp3.688,06
11.840,00
-2,47%
Rp143.834,67Rp150.842,00
285490
Novatech285490
11.080,00Rp136.212,66
+0,18%+Rp245,87
11.080,00
+0,18%
Rp133.262,21Rp136.212,66
006040
Dongwon Industries006040
34.300,00Rp421.669,18
-2,41%-Rp10.449,52
34.300,00
-2,41%
Rp421.669,18Rp434.577,42
003090
Daewoong003090
16.930,00Rp208.130,00
-0,23%-Rp491,74
16.930,00
-0,23%
Rp208.130,00Rp212.432,75