Harga Terakhir US500

+0,02%Rp13.264.011,51

Sektor Unggulan

Konsep Cadangan SOL+9,18%
KIDZ
KIDZClassover Holdings, Inc. Class B
+41,07%Saham Unggulan
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
111770
Youngone Corporation111770
86.800,00Rp1.067.081,19
-1,02%-Rp11.064,20
86.800,00
-1,02%
Rp1.067.081,19Rp1.095.356,38
036460
Korea Gas Corporation036460
35.100,00Rp431.504,03
+0,42%+Rp1.844,03
35.100,00
+0,42%
Rp429.045,31Rp437.650,81
067160
SOOP067160
49.750,00Rp611.604,71
+4,84%+Rp28.275,19
49.750,00
+4,84%
Rp606.072,61Rp617.136,82
038500
Sampyo Cement038500
7.420,00Rp91.218,23
+0,27%+Rp245,87
7.420,00
+0,27%
Rp90.972,35Rp93.799,87
003380
Harim Holdings003380
9.700,00Rp119.247,55
-1,42%-Rp1.721,09
9.700,00
-1,42%
Rp119.247,55Rp123.796,17
054540
Samyoung M-Tech054540
6.800,00Rp83.596,22
-6,33%-Rp5.655,03
6.800,00
-6,33%
Rp82.120,99Rp85.071,45
008930
Hanmi Science008930
35.500,00Rp436.421,45
+2,60%+Rp11.064,20
35.500,00
+2,60%
Rp432.118,70Rp440.724,20
007690
Kukdo Chemical007690
38.800,00Rp476.990,21
-0,38%-Rp1.844,03
38.800,00
-0,38%
Rp474.531,49Rp484.981,02
075580
Sejin Heavy Industries075580
11.770,00Rp144.695,22
-3,76%-Rp5.655,03
11.770,00
-3,76%
Rp142.236,51Rp146.539,26
251270
Netmarble251270
37.350,00Rp459.164,54
+1,21%+Rp5.532,10
37.350,00
+1,21%
Rp457.320,51Rp462.237,93
295310
HVM295310
40.100,00Rp492.971,84
+2,68%+Rp12.908,24
40.100,00
+2,68%
Rp488.669,09Rp516.944,28
005440
Hyundai GF Holdings005440
12.390,00Rp152.317,23
+1,14%+Rp1.721,09
12.390,00
+1,14%
Rp147.031,00Rp152.440,17
213420
Duksan Neolux213420
30.300,00Rp372.494,93
+2,71%+Rp9.834,84
30.300,00
+2,71%
Rp369.421,54Rp378.641,71
229640
LS Eco Energy229640
44.750,00Rp550.136,90
-3,86%-Rp22.128,41
44.750,00
-3,86%
Rp541.531,41Rp562.430,46
199430
KNR System199430
14.270,00Rp175.429,13
+29,96%+Rp40.445,81
14.270,00
+29,96%
Rp175.429,13Rp175.429,13
137400
PNT137400
30.150,00Rp370.650,89
+2,72%+Rp9.834,84
30.150,00
+2,72%
Rp367.577,50Rp376.183,00
082640
Tongyang Life Insurance082640
8.280,00Rp101.790,69
+8,37%+Rp7.867,87
8.280,00
+8,37%
Rp100.438,40Rp101.913,63
457190
ISU Specialty Chemical457190
57.400,00Rp705.650,46
0,00%Rp0,00
57.400,00
0,00%
Rp694.586,26Rp715.485,31
099320
SSETREK Inc.099320
75.200,00Rp924.475,87
-4,44%-Rp43.027,46
75.200,00
-4,44%
Rp918.329,09Rp968.732,69
003690
Korean Reinsurance Company003690
13.950,00Rp171.495,19
0,00%Rp0,00
13.950,00
0,00%
Rp171.003,44Rp175.920,87