Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir US500

+0,58%$7.438,35
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
02951
SOFTMEDX
Ditutup
02951
HK$2,35Rp5.381,45
-6,00%-Rp343,49
HK$2,35
-6,00%
Rp5.266,96Rp5.908,15
00861
DIGITAL CHINA
Ditutup
00861
HK$2,04Rp4.671,56
+0,99%+Rp45,79
HK$2,04
+0,99%
Rp4.625,76Rp4.877,66
01274
IMOTIONTECH
Ditutup
01274
HK$4,16Rp9.526,32
+0,48%+Rp45,79
HK$4,16
+0,48%
Rp9.388,92Rp9.732,42
00258
TOMSON GROUP
Ditutup
00258
HK$2,13Rp4.877,66
+0,94%+Rp45,79
HK$2,13
+0,94%
Rp4.717,36Rp4.900,56
00716
SINGAMAS
Ditutup
00716
HK$0,48Rp1.099,19
+1,05%+Rp22,89
HK$0,48
+1,05%
Rp1.076,29Rp1.122,09
02178
BOCOM OILFIELD
Ditutup
02178
HK$0,185Rp423,646
+1,09%+Rp4,579
HK$0,185
+1,09%
Rp400,746Rp423,646
00022
MEXAN
Ditutup
00022
HK$0,051Rp116,789
0,00%Rp0,000
HK$0,051
0,00%
Rp114,499Rp119,079
06162
TENGRUI AUTO INT
Ditutup
06162
HK$0,290Rp664,095
-3,33%-Rp22,899
HK$0,290
-3,33%
Rp629,745Rp686,994
02399
FORDOO
Ditutup
02399
HK$0,320Rp732,794
-1,53%-Rp11,449
HK$0,320
-1,53%
Rp732,794Rp755,694
00611
CNE TECH CORP
Ditutup
00611
HK$0,49Rp1.122,09
0,00%Rp0,00
HK$0,49
0,00%
Rp1.099,19Rp1.122,09
06968
GANGLONG CHINA
Ditutup
06968
HK$0,177Rp405,326
+0,56%+Rp2,289
HK$0,177
+0,56%
Rp389,297Rp416,776
02411
PAGODA
Ditutup
02411
HK$1,67Rp3.824,27
-0,59%-Rp22,89
HK$1,67
-0,59%
Rp3.778,47Rp3.870,07
01086
GOODBABY INT'L
Ditutup
01086
HK$0,83Rp1.900,68
+1,21%+Rp22,89
HK$0,83
+1,21%
Rp1.877,78Rp1.923,58
02271
ZHONGAN SMART
Ditutup
02271
HK$3,16Rp7.236,34
0,00%Rp0,00
HK$3,16
0,00%
Rp7.167,64Rp7.556,94
01679
Risecomm Group
Ditutup
01679
HK$1,94Rp4.442,56
-1,02%-Rp45,79
HK$1,94
-1,02%
Rp4.442,56Rp4.671,56
06083
WORLDGATE ASIA
Ditutup
06083
HK$0,82Rp1.877,78
0,00%Rp0,00
HK$0,82
0,00%
Rp1.831,98Rp1.923,58
00550
KK CULTURE
Ditutup
00550
HK$1,18Rp2.702,17
-0,84%-Rp22,89
HK$1,18
-0,84%
Rp2.679,27Rp2.747,97
00653
BONJOUR HOLD
Ditutup
00653
HK$0,027Rp61,829
0,00%Rp0,000
HK$0,027
0,00%
Rp59,539Rp61,829
00272
SHUI ON LAND
Ditutup
00272
HK$0,450Rp1.030,492
0,00%Rp0,000
HK$0,450
0,00%
Rp1.030,492Rp1.053,392
00632
CHK Oil Limited
Ditutup
00632
HK$0,250Rp572,495
0,00%Rp0,000
HK$0,250
0,00%
Rp572,495Rp595,395