Harga Terakhir XAUUSD

-0,74%$4.177,49
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
STX
STX
Ditutup
Seagate
1.069,81Rp19.006.460,99
+0,55%
1.069,81+0,55%
Rp17.650.544,42Rp19.714.799,48
MELI
MELI
Ditutup
MercadoLibre
1.628,68Rp28.935.458,52
+0,48%
1.628,68+0,48%
Rp28.745.715,00Rp29.900.519,00
USDCHF
USDCHFUSD/CHF
0,80645Rp14.327,55393
+0,23%
0,80645+0,23%
Rp14.252,93588Rp14.367,70554
AUDNZD
AUDNZDAUD/NZD
1,22222Rp21.714,20790
+0,27%
1,22222+0,27%
Rp21.594,10837Rp21.719,00477
USIDX
USIDXUS Dollar Index
100,885Rp1.792.343,329
0,00%
100,8850,00%
Rp1.781.203,920Rp1.796.998,074
EURJPY
EURJPYEUR/JPY
184,819Rp3.283.531,761
-0,05%
184,819-0,05%
Rp3.275.341,542Rp3.291.544,320
EURCHF
EURCHFEUR/CHF
0,92401Rp16.416,14868
+0,23%
0,92401+0,23%
Rp16.362,67200Rp16.421,47854
ISRG
ISRG
Ditutup
Intuitive Surgical Inc
406,54Rp7.222.671,92
+1,21%
406,54+1,21%
Rp7.107.369,27Rp7.468.200,84
CHCUSD
CHCUSD
Ditutup
China A50
15.806,27Rp280.817.392,01
+0,19%
15.806,27+0,19%
Rp278.949.808,81Rp280.904.091,08
HSBC
HSBC
Ditutup
HSBC HOLDINGS PLC-SPONS ADR
94,95Rp1.686.900,92
-0,29%
94,95-0,29%
Rp1.648.525,92Rp1.713.550,22
CBOE
CBOE
Ditutup
Cboe Global Markets Inc
250,57Rp4.451.677,34
-1,68%
250,57-1,68%
Rp4.387.363,68Rp5.308.896,60
UPS
UPS
Ditutup
United Parcel Service Inc
105,11Rp1.867.405,53
+0,19%
105,11+0,19%
Rp1.863.852,29Rp1.963.698,35
XPTUSD
XPTUSDPlatinum
1.693,95Rp30.095.058,56
+0,21%
1.693,95+0,21%
Rp29.338.928,98Rp30.821.518,57
LHX
LHX
Ditutup
L3Harris Technologies Inc
294,41Rp5.230.547,65
-5,79%
294,41-5,79%
Rp5.195.548,23Rp5.637.926,67
EUSTX50
EUSTX50Euro Stoxx 50
6.336,82Rp112.581.226,69
0,00%
6.336,820,00%
Rp110.978.004,59Rp112.724.066,96
USDHKD
USD/HKDUSDHKD
7,83862Rp139.262,50946
+0,01%
7,83862+0,01%
Rp139.228,75367Rp139.262,50946
USDTHB
USDTHBUnited States Dollar vs Thai Baht
32,799Rp582.713,673
+0,18%
32,799+0,18%
Rp580.688,325Rp584.206,034
AUDCAD
AUDCADAUD/CAD
0,99201Rp17.624,25044
+0,06%
0,99201+0,06%
Rp17.578,23598Rp17.648,59014
GBPAUD
GBPAUDGBP/AUD
1,88412Rp33.473,65727
+0,08%
1,88412+0,08%
Rp33.408,09998Rp33.545,96571
KMI
KMI
Ditutup
Kinder Morgan Inc.
31,53Rp560.168,36
+0,92%
31,53+0,92%
Rp553.417,20Rp561.589,66