Harga Terakhir XAUUSD

-1,37%$4.150,98
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
PVH
PVH
Ditutup
PVH Corp
77,20Rp1.371.550,80
+1,06%
77,20+1,06%
Rp1.357.160,20Rp1.499.822,81
GNRC
GNRC
Ditutup
Generac Holdings Inc
278,81Rp4.953.394,89
+4,36%
278,81+4,36%
Rp4.712.307,52Rp5.099.966,06
ICL
ICL
Ditutup
ICL Group Ltd (ADRs)
5,12Rp90.962,96
-2,10%
5,12-2,10%
Rp90.429,97Rp102.510,99
TSLA
TSLA
Ditutup
Tesla
398,54Rp7.080.542,30
-0,25%
398,54-0,25%
Rp6.858.820,10Rp7.199.398,20
RL
RL
Ditutup
Ralph Lauren Corp
412,50Rp7.328.558,50
+2,18%
412,50+2,18%
Rp7.171.682,92Rp7.398.734,99
TTWO
TTWO
Ditutup
Take-Two Interactive SoftwareInc
239,21Rp4.249.853,28
+5,02%
239,21+5,02%
Rp3.818.134,56Rp4.287.695,29
VFS
VFS
Ditutup
VinFast Auto
3,02Rp53.653,93
0,00%
3,020,00%
Rp53.476,27Rp56.141,20
HSY
HSY
Ditutup
Hershey Co
172,29Rp3.060.939,01
-1,82%
172,29-1,82%
Rp3.039.086,58Rp3.260.275,80
ALB
ALB
Ditutup
Albemarle Corporation
159,90Rp2.840.815,80
-3,70%
159,90-3,70%
Rp2.792.314,03Rp3.032.690,70
WDC
WDC
Ditutup
Western Digital Corp
745,96Rp13.252.876,34
+4,89%
745,96+4,89%
Rp11.312.096,39Rp13.971.163,91
LYFT
LYFT
Ditutup
Lyft Inc
14,27Rp253.523,71
+0,42%
14,27+0,42%
Rp249.615,14Rp256.721,62
RACE
RACE
Ditutup
Ferrari NV
362,41Rp6.438.649,41
+2,43%
362,41+2,43%
Rp6.285.504,75Rp6.598.900,56
BHP
BHP
Ditutup
BHP GROUP LTD-SPON ADR
87,64Rp1.557.029,98
-3,01%
87,64-3,01%
Rp1.550.456,48Rp1.658.474,99
FTI
FTI
Ditutup
TechnipFMC PLC
64,88Rp1.152.671,21
-3,39%
64,88-3,39%
Rp1.134.549,69Rp1.223.380,70
MANU
MANU
Ditutup
Manchester United PLC
22,31Rp396.363,98
+2,48%
22,31+2,48%
Rp386.770,23Rp416.262,12
GPRO
GPRO
Ditutup
GoPro Inc
0,78Rp13.857,64
-2,50%
0,78-2,50%
Rp13.146,99Rp14.923,61
PM
PM
Ditutup
PHILIP MORRIS INTERNATIONAL
178,48Rp3.170.911,80
-0,41%
178,48-0,41%
Rp3.156.698,84Rp3.303.625,34
PSX
PSX
Ditutup
Phillips 66
165,60Rp2.942.083,10
-0,76%
165,60-0,76%
Rp2.923.606,27Rp3.087.588,32
SNAP
SNAP
Ditutup
Snap Inc
4,67Rp82.968,17
-0,21%
4,67-0,21%
Rp82.257,52Rp103.754,62
YUM
YUM
Ditutup
Yum! Brands Inc
151,91Rp2.698.863,81
-1,25%
151,91-1,25%
Rp2.686.960,45Rp2.827.491,11