Dernier prix US500

-0,17 %€647,58

Secteur leader

Concept de réserve SOL+14,43 %
KIDZ
KIDZClassover Holdings, Inc. Class B
+49,64 %Action leader
Nom
Dernier prix
Variation %
Dernier prix / Variation %
Graphique
Intervalle de prix
Action
LPX
LPX
Portefeuille de Warren Buffett
Louisiana-Pacific Corp.
73,87€64,86
-0,83 %-€0,54
73,87
-0,83 %
€64,79€66,08
LAES
LAES
Informatique quantique
SEALSQ Corp Ordinary Shares
2,43€2,13
-0,40 %-€0,01
2,43
-0,40 %
€2,10€2,22
YOU
YOU
Cybersécurité
Clear Secure, Inc.
53,71€47,16
+2,80 %+€1,29
53,71
+2,80 %
€45,87€47,40
BHYP
BHYPBitwise Hyperliquid ETF
31,60€27,70
-2,94 %-€0,84
31,60
-2,94 %
€27,70€29,40
HEI.A
HEI.AHEICO CORP CL A
256,55€225,25
+1,25 %+€2,78
256,55
+1,25 %
€220,85€228,52
RRR
RRRRed Rock Resorts, Inc. Class A
64,87€56,96
+1,48 %+€0,83
64,87
+1,48 %
€55,81€57,32
VCX
VCXFundrise Innovation Fund, LLC
40,87€35,88
-26,46 %-€12,92
40,87
-26,46 %
€35,44€48,80
MAIN
MAINMain Street Capital Corporation
53,82€47,25
+0,67 %+€0,32
53,82
+0,67 %
€46,86€47,65
PCT
PCTPureCycle Technologies, Inc.
5,86€5,15
+0,34 %+€0,02
5,86
+0,34 %
€5,10€5,23
BIPC
BIPCBrookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting Shares
40,71€35,74
-2,04 %-€0,75
40,71
-2,04 %
€35,70€36,56
MSGS
MSGSMadison Square Garden Sports Corp.
394,04€345,97
-0,58 %-€2,05
394,04
-0,58 %
€345,97€352,00
XENE
XENEXenon Pharmaceuticals Inc
65,55€57,55
+0,26 %+€0,15
65,55
+0,26 %
€57,15€58,11
PI
PIImpinj, Inc.
127,76€112,17
+0,13 %+€0,15
127,76
+0,13 %
€111,53€116,21
BC
BCBrunswick Corporation
80,30€70,50
+0,42 %+€0,30
80,30
+0,42 %
€69,90€71,22
RAMP
RAMPLiveRamp Holdings, Inc.
37,88€33,26
+0,57 %+€0,19
37,88
+0,57 %
€33,07€33,32
SGML
SGML
Actions minières lithium
Sigma Lithium Corporation Common Shares
9,81€8,61
+1,76 %+€0,15
9,81
+1,76 %
€8,46€8,75
EHC
EHCEncompass Health Corporation
115,04€101,01
+1,94 %+€1,90
115,04
+1,94 %
€98,93€101,10
INDI
INDI
Technologie Lidar
indie Semiconductor, Inc. Class A
3,31€2,91
-4,74 %-€0,15
3,31
-4,74 %
€2,87€3,11
BKSY
BKSY
Espace
BlackSky Technology Inc.
21,74€19,09
+0,78 %+€0,15
21,74
+0,78 %
€18,94€19,22
NFG
NFGNational Fuel Gas Co.
81,29€71,37
-1,47 %-€1,07
81,29
-1,47 %
€71,28€72,45