Hot Coins

Aucune donnée

Gagnants

Aucune donnée

Perdants

Aucune donnée

Dernier prix US500

+0,36 %$7 422,10
Nom
Dernier prix
Changement en 24 heures %
Dernier prix / Changement en 24 heures %
Graphique 24h
24h Fourchette de prix
Action
WMT
WMTWalmart Inc. Common Stock
120,14€104,01
-0,24 %-€0,30
120,14
-0,24 %
€104,00€105,19
GS
GSGoldman Sachs Group Inc.
1 058,34€916,20
+2,28 %+€20,46
1 058,34
+2,28 %
€870,40€916,20
UBER
UBERUber Technologies, Inc.
67,67€58,58
-2,70 %-€1,63
67,67
-2,70 %
€58,58€60,21
CSCO
CSCOCisco Systems, Inc. Common Stock (DE)
122,69€106,21
+0,72 %+€0,76
122,69
+0,72 %
€101,85€106,21
PFE
PFEPfizer Inc.
26,32€22,79
+0,59 %+€0,14
26,32
+0,59 %
€22,64€22,83
RDW
RDWRedwire Corporation
15,81€13,69
-7,46 %-€1,11
15,81
-7,46 %
€13,40€14,79
ANET
ANETArista Networks
164,52€142,42
+5,23 %+€7,09
164,52
+5,23 %
€130,74€142,42
MA
MAMastercard Incorporated
487,18€421,75
+0,16 %+€0,68
487,18
+0,16 %
€419,81€424,92
BKNG
BKNGBooking Holdings Inc. Common Stock
163,09€141,19
-0,26 %-€0,37
163,09
-0,26 %
€137,44€141,64
MASI
MASIMasimo Corporation
179,96€155,79
0,00 %+€0,01
179,96
0,00 %
€155,78€155,81
STM
STMSTMicroelectronics N.V.
77,75€67,31
-0,44 %-€0,30
77,75
-0,44 %
€64,05€67,60
COST
COSTCostco Wholesale Corp
974,25€843,41
-0,09 %-€0,76
974,25
-0,09 %
€842,20€850,08
CBRS
CBRSCerebras Systems Inc. Class A Common Stock
213,80€185,10
-5,62 %-€11,04
213,80
-5,62 %
€184,00€198,18
CCL
CCLCarnival Corporation Ltd.
28,32€24,52
+0,67 %+€0,16
28,32
+0,67 %
€22,80€24,52
HD
HDHome Depot, Inc.
327,11€283,18
+0,33 %+€0,93
327,11
+0,33 %
€276,26€283,18
CVX
CVXChevron Corporation
187,32€162,16
+0,82 %+€1,32
187,32
+0,82 %
€160,84€164,89
APP
APPApplovin Corporation Class A Common Stock
473,04€409,51
-1,13 %-€4,72
473,04
-1,13 %
€409,51€426,56
TXN
TXNTexas Instruments Incorporated
300,62€260,25
+1,20 %+€3,11
300,62
+1,20 %
€248,13€260,25
MSTR
MSTRStrategy Inc Common Stock Class A
121,23€104,95
+0,95 %+€1,00
121,23
+0,95 %
€98,80€105,00
APLD
APLDApplied Digital Corporation Common Stock
44,44€38,47
+7,17 %+€2,58
44,44
+7,17 %
€33,82€38,47