Hot Coins

Aucune donnée

Gagnants

Aucune donnée

Perdants

Aucune donnée

Dernier prix US500

+0,79 %$7 453,85
Nom
Dernier prix
Changement en 24 heures %
Dernier prix / Changement en 24 heures %
Graphique 24h
24h Fourchette de prix
Action
TCOM
TCOMTrip.com Group Limited American Depositary Shares
47,11€40,78
-0,61 %-€0,25
47,11
-0,61 %
€40,55€41,10
ZBH
ZBHZimmer Biomet Holdings, Inc.
88,28€76,42
+1,25 %+€0,94
88,28
+1,25 %
€74,66€76,42
CLX
CLXClorox Company
97,80€84,70
-0,51 %-€0,44
97,80
-0,51 %
€83,89€85,63
Q
QQnity Electronics, Inc.
151,28€130,96
+1,40 %+€1,80
151,28
+1,40 %
€125,02€131,10
NTRA
NTRANatera, Inc. Common Stock
216,79€187,68
-1,09 %-€2,09
216,79
-1,09 %
€187,55€190,50
NTNX
NTNXNutanix, Inc. Class A Common Stock
49,43€42,79
+0,40 %+€0,20
49,43
+0,40 %
€41,84€42,79
MTB
MTBM&T Bank Corp.
231,20€200,10
+1,49 %+€2,90
231,20
+1,49 %
€194,25€200,10
SNY
SNYSanofi American Depositary Shares (Each representing one-half of one ordinary share)
44,39€38,43
+0,61 %+€0,23
44,39
+0,61 %
€38,03€38,48
ACGL
ACGLArch Capital Group Ltd
91,57€79,27
+0,48 %+€0,39
91,57
+0,48 %
€78,36€79,67
ATO
ATOAtmos Energy Corporation
169,03€146,33
+0,48 %+€0,71
169,03
+0,48 %
€145,62€147,39
CVCO
CVCOCavco Industries Inc.
596,80€516,60
-0,35 %-€1,86
596,80
-0,35 %
€492,51€518,51
BEKE
BEKEKE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)
16,97€14,69
+3,31 %+€0,48
16,97
+3,31 %
€13,99€14,69
AAON
AAONAaon Inc
128,88€111,57
+0,07 %+€0,10
128,88
+0,07 %
€106,01€112,10
CBRE
CBRECBRE GROUP, INC.
134,55€116,48
+2,00 %+€2,29
134,55
+2,00 %
€113,00€116,48
PCOR
PCORProcore Technologies, Inc.
42,36€36,67
+0,35 %+€0,13
42,36
+0,35 %
€35,74€36,90
NSC
NSCNorfolk Southern Corp.
314,59€272,34
+1,34 %+€3,60
314,59
+1,34 %
€266,37€272,48
SIRI
SIRISirius XM Holdings, Inc
27,34€23,67
-0,87 %-€0,21
27,34
-0,87 %
€23,34€24,03
PEG
PEGPublic Service Enterprise Group Incorporated
79,77€69,06
+1,26 %+€1,00
79,77
+1,26 %
€68,19€69,20
BG
BGBunge Global SA
127,20€110,10
+1,51 %+€1,60
127,20
+1,51 %
€108,44€110,97
LSCC
LSCCLattice Semiconductor Corp
146,50€126,80
+2,50 %+€3,10
146,50
+2,50 %
€115,80€126,80