Dernier prix US500

+0,38 %€651,96

Secteur leader

CRO+6,77 %
IQV
IQVIQVIA Holdings Inc.
+12,91 %Action leader
Nom
Dernier prix
Variation %
Dernier prix / Variation %
Graphique
Intervalle de prix
Action
WWD
WWDWoodward, Inc.
412,10€362,20
-1,84 %-€6,82
412,10
-1,84 %
€357,50€368,97
NBIX
NBIXNeurocrine Biosciences Inc
180,69€158,79
+2,40 %+€3,73
180,69
+2,40 %
€154,96€159,69
SYRE
SYRESpyre Therapeutics, Inc.
96,08€84,44
-4,02 %-€3,54
96,08
-4,02 %
€81,23€88,73
190,00€167,00
-7,91 %-€14,36
190,00
-7,91 %
€158,67€181,33
TIGO
TIGOMillicom International Cellular S.A.
95,39€83,83
-0,02 %-€0,02
95,39
-0,02 %
€83,27€84,32
JBS
JBSJBS N.V.
13,83€12,15
+1,87 %+€0,23
13,83
+1,87 %
€11,85€12,35
APA
APA
Pétrole de schiste
APA Corporation
34,18€30,04
-1,61 %-€0,49
34,18
-1,61 %
€30,04€31,12
FORM
FORMFormFactor Inc.
88,46€77,74
-10,42 %-€9,10
88,46
-10,42 %
€74,84€87,34
GLXY
GLXY
Trésorerie crypto
Galaxy Digital Inc. Class A
20,78€18,26
-8,49 %-€1,70
20,78
-8,49 %
€17,86€19,96
AEIS
AEISAdvanced Energy Industries Inc
271,48€238,58
-7,04 %-€18,09
271,48
-7,04 %
€232,74€256,66
ED
EDConsolidated Edison, Inc.
113,29€99,56
+1,60 %+€1,57
113,29
+1,60 %
€98,00€100,50
ODFL
ODFLOld Dominion Freight Line
228,37€200,69
+0,67 %+€1,34
228,37
+0,67 %
€198,00€202,10
SKM
SKMSK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.)
30,96€27,21
-12,14 %-€3,76
30,96
-12,14 %
€26,72€31,23
SEDG
SEDG
Énergie solaire
SolarEdge Technologies, Inc.
38,90€34,20
-9,78 %-€3,71
38,90
-9,78 %
€33,83€37,89
TPR
TPRTapestry, Inc.
150,56€132,31
+2,15 %+€2,79
150,56
+2,15 %
€127,83€132,58
MSCI
MSCIMSCI, Inc.
584,71€513,84
+2,41 %+€12,12
584,71
+2,41 %
€500,79€513,84
KNSL
KNSLKinsale Capital Group, Inc.
373,71€328,42
+3,28 %+€10,45
373,71
+3,28 %
€315,20€332,00
PSLV
PSLVSprott Physical Silver Trust
18,55€16,30
-1,72 %-€0,29
18,55
-1,72 %
€16,06€16,60
FRMI
FRMIFermi Inc.
6,36€5,59
-11,96 %-€0,76
6,36
-11,96 %
€5,57€6,35
BTDR
BTDR
Crypto
Bitdeer Technologies Group Class A Ordinary Shares
10,54€9,26
-7,09 %-€0,71
10,54
-7,09 %
€8,87€9,97