Hot Coins

Aucune donnée

Gagnants

Aucune donnée

Perdants

Aucune donnée

Dernier prix US500

+0,82 %$7 456,10
Nom
Dernier prix
Changement en 24 heures %
Dernier prix / Changement en 24 heures %
Graphique 24h
24h Fourchette de prix
Action
EMXC
EMXCiShares MSCI Emerging Markets ex China ETF
100,15€86,70
+0,94 %+€0,81
100,15
+0,94 %
€83,10€86,72
AIQ
AIQGlobal X Funds Global X Artificial Intelligence & Technology ETF
64,43€55,78
+0,77 %+€0,40
64,43
+0,77 %
€53,47€55,79
IWD
IWDiShares Russell 1000 Value ETF
243,00€210,00
+1,31 %+€2,73
243,00
+1,31 %
€204,72€210,00
DYNF
DYNFiShares U.S. Equity Factor Rotation Active ETF
66,86€57,88
+0,88 %+€0,51
66,86
+0,88 %
€56,47€57,88
SDOW
SDOWProShares UltraPro Short Dow 30
25,62€22,18
-3,19 %-€0,74
25,62
-3,19 %
€22,18€23,86
MAGS
MAGSRoundhill Magnificent Seven ETF
65,09€56,35
+0,30 %+€0,20
65,09
+0,30 %
€55,07€56,35
JEPQ
JEPQJ.P. Morgan Nasdaq Equity Premium Income ETF
59,95€51,90
+0,77 %+€0,40
59,95
+0,77 %
€50,50€51,90
IWR
IWRiShares Russell Mid-Cap ETF
109,01€94,37
+1,15 %+€1,08
109,01
+1,15 %
€91,82€94,37
XHB
XHBState Street SPDR S&P Homebuilders ETF
108,31€93,76
+0,41 %+€0,39
108,31
+0,41 %
€90,00€93,76
SPLV
SPLVInvesco S&P 500 Low Volatility ETF
74,42€64,43
+0,79 %+€0,51
74,42
+0,79 %
€63,91€64,44
ITOT
ITOTiShares Core S&P Total U.S. Stock Market ETF
163,37€141,43
+0,92 %+€1,29
163,37
+0,92 %
€137,97€141,43
TECL
TECLDirexion Daily Technology Bull 3x ETF
218,66€189,29
+3,98 %+€7,25
218,66
+3,98 %
€167,62€189,40
VGK
VGKVanguard FTSE Europe ETF
89,66€77,62
+0,24 %+€0,19
89,66
+0,24 %
€75,71€77,62
RWM
RWMProShares Short Russell2000
13,66€11,83
-1,72 %-€0,21
13,66
-1,72 %
€11,83€12,28
FBTC
FBTCFidelity Wise Origin Bitcoin Fund
55,92€48,41
+1,08 %+€0,50
55,92
+1,08 %
€47,09€48,45
USHY
USHYiShares Broad USD High Yield Corporate Bond ETF
37,00€32,00
+0,06 %+€0,03
37,00
+0,06 %
€31,89€32,00
IEI
IEIiShares 3-7 Year Treasury Bond ETF
117,26€101,51
-0,06 %-€0,07
117,26
-0,06 %
€101,18€101,58
JEPI
JEPIJPMorgan Equity Premium Income ETF
56,07€48,54
+0,48 %+€0,23
56,07
+0,48 %
€47,93€48,55
TSLQ
TSLQInvestment Managers Series Trust II Tradr 2X Short TSLA Daily ETF
19,02€16,47
-0,26 %-€0,04
19,02
-0,26 %
€16,47€17,90
MSFU
MSFUDirexion Shares ETF Trust Direxion Daily MSFT Bull 2X ETF
24,58€21,28
-0,52 %-€0,11
24,58
-0,52 %
€20,65€21,39