Interés abierto de futuros globales

-0,08%€102,83B
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Volumen en 24h
Cap. de mercado
Acción
NAS100
NAS100USDTNasdaq 100
26 580,00€22 561,10
+0,21%
26 580,00+0,21%
€746,58K--
TW88
TW88USDTMSCI Taiwan
3 084,16€2 617,84
-0,06%
3 084,16-0,06%
€604,84K--
SPX500
SPX500USDTS&P 500
7 035,84€5 972,02
-1,02%
7 035,84-1,02%
€164,09K--
BVIX
BVIXUSDTBTC Volatility
44,23€37,54
+0,39%
44,23+0,39%
€103,74K--
VIX
VIXUSDTCBOE Volatility
21,436€18,195
+2,94%
21,436+2,94%
€16,53K--
AUS200
AUS200USDTAustralia 200
6 467,62€5 489,72
-0,02%
6 467,62-0,02%
€15,85K--
US30
US30USDTDow Jones Industrial Average
49 370,77€41 905,91
-0,35%
49 370,77-0,35%
€14,88K--
JPN225
JPN225USDTNikkei 225
375,50€318,72
-0,52%
375,50-0,52%
€14,37K--
GER40
GER40USDTGermany 40
29 005,25€24 619,66
-0,01%
29 005,25-0,01%
€10,47K--
UK100
UK100USDTFTSE 100
14 478,27€12 289,16
+0,20%
14 478,27+0,20%
€9,44K--
HK50
HK50USDTHang Seng Index
3 386,62€2 874,56
+0,07%
3 386,62+0,07%
€8,07K--
GVZ
GVZUSDTGold Volatility Index
28,74€24,39
-0,69%
28,74-0,69%
€7,47K--
US2000
US2000USDTRussell 2000
2 778,34€2 358,25
+0,05%
2 778,34+0,05%
€6,61K--
HSCHKD
HSCHKDUSDTHang Seng Index
1 139,53€967,23
-0,28%
1 139,53-0,28%
€5,28K--
EVIX
EVIXUSDTETH Volatility
66,48€56,43
-0,64%
66,48-0,64%
€500--