Último precio de XAUUSD

+0,36%$4 325,04
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Acción
AKESO
AKESO 09926.HK
Cerrado
AKESO
84,16€72,57
-5,39%
84,16-5,39%
€71,71€80,90
MPWR
MPWRMonolithic Power Systems Inc
1 601,78€1 381,21
-2,98%
1 601,78-2,98%
€1 269,99€1 423,88
HUT
HUTHut 8 Mining Corp
120,02€103,49
+0,06%
120,02+0,06%
€90,38€105,69
VRT
VRTVertiv Holdings Co
308,10€265,70
-0,88%
308,10-0,88%
€237,40€272,00
V
VVisa
327,28€282,21
+0,85%
327,28+0,85%
€277,19€282,26
REGN
REGNRegeneron Pharmaceuticals
613,68€529,18
+0,02%
613,68+0,02%
€518,42€531,13
PLAY
PLAYDave & Buster's Entertainmen
11,90€10,30
-2,85%
11,90-2,85%
€9,90€11,59
RIG
RIGTransocean LTD
5,70€4,90
-1,89%
5,70-1,89%
€4,90€5,24
SIRI
SIRISirius XM Holdings Inc
27,23€23,48
-0,72%
27,23-0,72%
€23,04€24,18
TXN
TXNTexas Instrument
315,24€271,83
+0,71%
315,24+0,71%
€259,54€273,60
JBL
JBLJabil Inc
379,82€327,52
-1,02%
379,82-1,02%
€302,90€336,00
DDOG
DDOGDatadog
229,75€198,11
-1,50%
229,75-1,50%
€198,10€207,40
BE
BEBloom Energy Corp
286,93€247,42
+5,07%
286,93+5,07%
€199,92€251,10
CMI
CMICummins Inc.
693,95€598,39
+2,28%
693,95+2,28%
€543,22€598,39
IP
IPInternational Paper Co
36,38€31,37
+0,24%
36,38+0,24%
€27,39€32,40
FN
FNFabrinet
589,40€508,20
-6,91%
589,40-6,91%
€486,83€551,60
SA40
SA40
Cerrado
South Africa 40 - CASH
107 239,02€92 472,21
+2,56%
107 239,02+2,56%
€87 407,24€93 043,93
JD
JDJD.com
28,20€24,30
-1,63%
28,20-1,63%
€24,16€24,90
MLM
MLMMartin Marietta Materials Inc
600,40€517,70
+2,10%
600,40+2,10%
€470,62€517,70
EPD
EPDEnterprise Products Partners LP
36,47€31,45
-0,05%
36,47-0,05%
€31,38€32,83