Último precio de XAUUSD

+0,59%$4 334,59
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Acción
CITIC
CITIC 00267.HK
Cerrado
CITIC
13,08€11,28
-0,30%
13,08-0,30%
€10,98€11,42
SUNAC
SUNAC 01918.HK
Cerrado
SUNAC
0,76€0,66
-6,17%
0,76-6,17%
€0,65€0,73
SBP
SBP GROUP 01177.HK
Cerrado
SBP
4,66€4,02
-2,30%
4,66-2,30%
€3,79€4,18
DAVE
DAVEDave Inc
315,38€271,95
+3,08%
315,38+3,08%
€222,26€271,95
EMR
EMREmerson Electric Co.
150,52€129,79
+2,82%
150,52+2,82%
€117,90€129,85
ECL
ECLEcolab Inc.
274,97€237,11
+2,52%
274,97+2,52%
€220,82€237,11
MTCH
MTCHMatch Group Inc.
36,77€31,71
+2,50%
36,77+2,50%
€29,25€31,71
ROK
ROKRockwell Automation Inc.
471,82€406,85
+1,85%
471,82+1,85%
€379,03€406,85
CLX
CLXClorox Company
97,21€83,82
+1,41%
97,21+1,41%
€81,80€86,09
MDT
MDTMedtronic plc
81,40€70,20
+1,39%
81,40+1,39%
€68,48€70,20
ROP
ROPRoper Technologies Inc
335,96€289,70
+1,17%
335,96+1,17%
€281,69€290,09
Z
ZZillow Group Inc
32,63€28,14
+1,08%
32,63+1,08%
€27,26€29,80
AEP
AEPAmerican Electric Power Inc
129,95€112,06
+0,75%
129,95+0,75%
€110,54€112,06
FAST
FASTFastenal Co.
46,33€39,95
+0,73%
46,33+0,73%
€39,57€40,50
GPN
GPNGlobal Payments Inc
67,79€58,46
+0,66%
67,79+0,66%
€52,82€60,42
PPG
PPGPPG Industries Inc.
122,04€105,24
+0,65%
122,04+0,65%
€97,51€106,34
CHTR
CHTRCharter Communications Inc.
144,05€124,21
+0,64%
144,05+0,64%
€115,79€125,57
EL
ELEstée Lauder Companies
90,38€77,93
+0,55%
90,38+0,55%
€73,24€78,42
NTRS
NTRSNorthern Trust Corp
173,13€149,29
+0,46%
173,13+0,46%
€143,13€150,74
VALE
VALEVale do Rio Doce
16,02€13,81
+0,43%
16,02+0,43%
€12,84€14,05