XAUUSD Last Price

+0,17 %$4.338,68
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
ALB
ALB
Closed
Albemarle Corporation
166,02$166,02
-1,50 %
166,02-1,50 %
$155,92$173,73
LYFT
LYFT
Closed
Lyft Inc
14,25$14,25
+0,28 %
14,25+0,28 %
$14,12$14,42
XPEV
XPEV
Closed
XPeng
13,87$13,87
+0,14 %
13,87+0,14 %
$13,78$14,56
RACE
RACE
Closed
Ferrari NV
365,79$365,79
-0,82 %
365,79-0,82 %
$353,66$374,91
BHP
BHP
Closed
BHP GROUP LTD-SPON ADR
92,36$92,36
0,00 %
92,360,00 %
$91,59$93,26
FTI
FTI
Closed
TechnipFMC PLC
66,83$66,83
-2,12 %
66,83-2,12 %
$66,83$71,02
MANU
MANU
Closed
Manchester United PLC
22,55$22,55
-2,75 %
22,55-2,75 %
$22,49$23,59
GPRO
GPRO
Closed
GoPro Inc
0,78$0,78
+5,40 %
0,78+5,40 %
$0,74$0,80
PM
PM
Closed
PHILIP MORRIS INTERNATIONAL
184,04$184,04
+1,28 %
184,04+1,28 %
$180,71$185,95
PSX
PSX
Closed
Phillips 66
171,80$171,80
-0,46 %
171,80-0,46 %
$170,39$181,54
YUM
YUM
Closed
Yum! Brands Inc
157,52$157,52
+1,90 %
157,52+1,90 %
$152,19$159,15
GIS
GIS
Closed
General Mills Inc
34,37$34,37
+0,40 %
34,37+0,40 %
$33,66$34,73
IQV
IQV
Closed
IQVIA Holdings Inc
178,45$178,45
+0,37 %
178,45+0,37 %
$176,50$181,17
STT
STT
Closed
State Street Corp
170,95$170,95
+2,40 %
170,95+2,40 %
$161,93$172,24
NOC
NOC
Closed
Northrop Grumman Corp
551,01$551,01
+1,45 %
551,01+1,45 %
$537,47$558,16
CSCO
CSCO
Closed
Cisco
119,40$119,40
+0,19 %
119,40+0,19 %
$119,17$121,05
BDX
BDX
Closed
Becton Dickinson & Co
145,08$145,08
-0,19 %
145,08-0,19 %
$144,45$147,44
AAPL
AAPL
Closed
American Airlines
298,75$298,75
-0,01 %
298,75-0,01 %
$295,07$300,27
INSM
INSM
Closed
Insmed Incorporated
95,36$95,36
-1,91 %
95,36-1,91 %
$94,05$99,67
DTE
DTE
Closed
DTE Energy Co
148,74$148,74
+0,55 %
148,74+0,55 %
$145,92$149,58