السعر الأخير لـXAU/USD

+0.02%﷼2,771.33

القطاع الرائد

مفهوم احتياطي SOL+9.18%
KIDZ
KIDZClassover Holdings, Inc. Class B
+41.07%السهم الرائد
الاسم
السعر الأخير
التغيّر %
السعر الأخير / التغيّر %
المخطط
نطاق السعر
الإجراء
375500
DL E&C375500
57,500.00﷼146.92
-10.01%-﷼16.35
57,500.00
-10.01%
﷼146.41﷼152.54
000100
Yuhan Corporation000100
70,700.00﷼180.64
-1.80%-﷼3.32
70,700.00
-1.80%
﷼178.34﷼181.41
161390
Hankook Tire & Technology161390
66,700.00﷼170.42
-4.44%-﷼7.92
66,700.00
-4.44%
﷼169.91﷼176.30
271560
Orion271560
129,900.00﷼331.91
-0.07%-﷼0.25
129,900.00
-0.07%
﷼328.84﷼338.30
112610
CS Wind112610
37,650.00﷼96.20
-5.99%-﷼6.13
37,650.00
-5.99%
﷼94.66﷼98.24
073240
Kumho Tire073240
5,920.00﷼15.12
-3.89%-﷼0.61
5,920.00
-3.89%
﷼14.97﷼15.58
192820
Cosmax192820
184,600.00﷼471.68
-4.10%-﷼20.18
184,600.00
-4.10%
﷼468.87﷼489.05
237690
ST Pharm237690
98,500.00﷼251.68
-1.40%-﷼3.57
98,500.00
-1.40%
﷼245.29﷼251.68
004370
Nongshim004370
377,000.00﷼963.29
+0.13%+﷼1.27
377,000.00
+0.13%
﷼959.46﷼972.23
047050
POSCO International047050
50,400.00﷼128.77
-4.36%-﷼5.87
50,400.00
-4.36%
﷼127.75﷼130.56
054540
Samyoung M-Tech054540
6,440.00﷼16.45
-5.29%-﷼0.91
6,440.00
-5.29%
﷼16.42﷼18.55
144960
New Power Plasma144960
8,350.00﷼21.33
-20.62%-﷼5.54
8,350.00
-20.62%
﷼21.33﷼23.89
018880
Hanon Systems018880
3,355.00﷼8.57
-6.67%-﷼0.61
3,355.00
-6.67%
﷼8.44﷼8.61
281820
KC Tech281820
65,200.00﷼166.59
-14.77%-﷼28.87
65,200.00
-14.77%
﷼166.59﷼174.77
323410
KakaoBank323410
21,300.00﷼54.42
-3.83%-﷼2.17
21,300.00
-3.83%
﷼53.65﷼55.95
160980
Cymax160980
25,100.00﷼64.13
-22.53%-﷼18.65
25,100.00
-22.53%
﷼60.17﷼71.28
420770
Gigavis420770
100,000.00﷼255.51
-13.49%-﷼39.86
100,000.00
-13.49%
﷼250.91﷼269.05
347700
Sphere347700
14,810.00﷼37.84
-12.67%-﷼5.49
14,810.00
-12.67%
﷼37.63﷼39.65
024060
Heung Goo Petroleum024060
9,990.00﷼25.52
-9.09%-﷼2.55
9,990.00
-9.09%
﷼24.96﷼25.88
007810
Korea Circuit007810
47,300.00﷼120.85
-16.43%-﷼23.76
47,300.00
-16.43%
﷼120.60﷼130.31