السعر الأخير لـXAU/USD

+0.02%﷼2,771.33

القطاع الرائد

مفهوم احتياطي SOL+9.18%
KIDZ
KIDZClassover Holdings, Inc. Class B
+41.07%السهم الرائد
الاسم
السعر الأخير
التغيّر %
السعر الأخير / التغيّر %
المخطط
نطاق السعر
الإجراء
036570
NCSoft036570
225,000.00﷼574.91
-3.22%-﷼19.16
225,000.00
-3.22%
﷼569.80﷼578.74
019210
YG-1019210
18,060.00﷼46.14
-10.59%-﷼5.46
18,060.00
-10.59%
﷼45.76﷼49.03
069960
Hyundai Department Store069960
127,400.00﷼325.52
-7.07%-﷼24.78
127,400.00
-7.07%
﷼321.69﷼338.55
489790
Hanwha Vision489790
37,050.00﷼94.66
-11.25%-﷼12.00
37,050.00
-11.25%
﷼93.90﷼99.01
064760
TCK064760
166,400.00﷼425.17
-15.27%-﷼76.65
166,400.00
-15.27%
﷼425.17﷼465.54
139130
iM Financial Group139130
16,750.00﷼42.79
-7.40%-﷼3.42
16,750.00
-7.40%
﷼42.10﷼45.14
004020
Hyundai Steel004020
25,800.00﷼65.92
-7.02%-﷼4.98
25,800.00
-7.02%
﷼65.41﷼67.45
463020
New N AI463020
9,550.00﷼24.40
+29.93%+﷼5.62
9,550.00
+29.93%
﷼22.58﷼24.40
088350
Hanwha Life Insurance088350
4,295.00﷼10.97
-5.70%-﷼0.66
4,295.00
-5.70%
﷼10.93﷼11.24
183300
Komico183300
54,400.00﷼139.00
-14.33%-﷼23.25
54,400.00
-14.33%
﷼136.18﷼150.49
014680
Hansol Chemical014680
198,800.00﷼507.96
-11.84%-﷼68.22
198,800.00
-11.84%
﷼501.06﷼528.91
304100
Saltlux304100
12,830.00﷼32.78
-0.61%-﷼0.20
12,830.00
-0.61%
﷼31.27﷼33.39
074600
Wonik QnC074600
22,950.00﷼58.64
-14.20%-﷼9.70
22,950.00
-14.20%
﷼57.36﷼62.47
090460
BH090460
14,730.00﷼37.63
-9.35%-﷼3.88
14,730.00
-9.35%
﷼37.22﷼38.88
103590
Iljin Electric103590
55,000.00﷼140.53
-12.00%-﷼19.16
55,000.00
-12.00%
﷼139.51﷼147.94
005090
SGC Energy005090
39,850.00﷼101.82
-8.49%-﷼9.45
39,850.00
-8.49%
﷼96.58﷼102.84
357780
Soulbrain357780
248,000.00﷼633.67
-10.63%-﷼75.37
248,000.00
-10.63%
﷼620.90﷼654.12
032640
LG Uplus032640
14,620.00﷼37.35
-0.61%-﷼0.22
14,620.00
-0.61%
﷼36.94﷼37.91
031330
SAMT031330
8,920.00﷼22.79
-11.94%-﷼3.09
8,920.00
-11.94%
﷼22.79﷼23.81
000880
Hanwha000880
86,800.00﷼221.78
-7.46%-﷼17.88
86,800.00
-7.46%
﷼219.99﷼228.68