السعر الأخير لـXAU/USD

+0.36%$4,324.86
الاسم
السعر الأخير
تغيير 24س %
السعر الأخير / تغيير 24س %
مخطط 24س
نطاق سعر 24س
الإجراء
HSBC
HSBCHSBC HOLDINGS PLC-SPONS ADR
94.93﷼355.99
+2.30%
94.93+2.30%
﷼323.30﷼356.44
CBOE
CBOECboe Global Markets Inc
271.56﷼1,018.35
-6.63%
271.56-6.63%
﷼1,017.08﷼1,138.01
UPS
UPSUnited Parcel Service Inc
110.31﷼413.66
+1.46%
110.31+1.46%
﷼385.39﷼414.00
LHX
LHXL3Harris Technologies Inc
303.70﷼1,138.90
-0.02%
303.70-0.02%
﷼1,125.60﷼1,180.09
SNOW
SNOWSnowflake
235.58﷼883.43
-1.84%
235.58-1.84%
﷼869.81﷼915.04
NVDA
NVDANVIDIA
208.65﷼782.44
-1.60%
208.65-1.60%
﷼769.20﷼796.99
KMI
KMIKinder Morgan Inc.
31.61﷼118.54
+0.73%
31.61+0.73%
﷼117.08﷼120.60
BABA
BABAAlibaba
109.10﷼409.10
-3.55%
109.10-3.55%
﷼409.10﷼425.74
ABBV
ABBVApple
220.83﷼828.11
-0.39%
220.83-0.39%
﷼823.61﷼853.50
MPLX
MPLXMPLX LP
55.99﷼209.96
+0.70%
55.99+0.70%
﷼208.50﷼215.18
MCK
MCKMckesson Corp
783.35﷼2,937.56
+0.65%
783.35+0.65%
﷼2,898.23﷼2,992.01
GOOG
GOOGAlphabet Class C
369.24﷼1,384.65
+0.54%
369.24+0.54%
﷼1,342.84﷼1,387.65
PENN
PENNPenn National Gaming Inc
22.03﷼82.61
+1.24%
22.03+1.24%
﷼78.19﷼82.84
LLY
LLYEli Lilly & Co
1,127.85﷼4,229.44
-0.05%
1,127.85-0.05%
﷼4,188.30﷼4,368.26
NOK
NOKNokia
14.05﷼52.69
-4.68%
14.05-4.68%
﷼49.95﷼56.18
IBM
IBMIBM
270.59﷼1,014.71
+0.80%
270.59+0.80%
﷼1,000.20﷼1,046.96
NOW
NOWServiceNow Inc
101.44﷼380.40
-2.58%
101.44-2.58%
﷼374.44﷼407.36
DELL
DELLDell Technologies Inc
408.09﷼1,530.34
+0.09%
408.09+0.09%
﷼1,388.78﷼1,563.71
PG
PGProcter & Gamble
152.41﷼571.54
+1.38%
152.41+1.38%
﷼555.98﷼571.54
META
METAMeta Platforms
595.62﷼2,233.58
+0.42%
595.62+0.42%
﷼2,125.39﷼2,259.40