السعر الأخير لـXAU/USD

+0.37%$4,325.21
الاسم
السعر الأخير
تغيير 24س %
السعر الأخير / تغيير 24س %
مخطط 24س
نطاق سعر 24س
الإجراء
CRDO
CRDOCredo Technology Group Holding Ltd
247.35﷼927.56
-4.71%
247.35-4.71%
﷼891.80﷼993.15
LYB
LYBLyondellBasell Industries - Class A
62.42﷼234.08
-1.20%
62.42-1.20%
﷼231.34﷼249.26
AMD
AMDAdvanced Micro Devices / AMD
526.44﷼1,974.15
-3.52%
526.44-3.52%
﷼1,685.96﷼2,060.18
AMAT
AMATApplied Materials
591.32﷼2,217.45
+0.92%
591.32+0.92%
﷼2,126.33﷼2,237.51
CEG
CEGConstellation Energy Corp
270.25﷼1,013.44
+2.93%
270.25+2.93%
﷼949.00﷼1,013.44
ZHIPU
ZhiPu 02513.HK
مغلق
ZHIPU
1,403.37﷼5,262.64
-0.16%
1,403.37-0.16%
﷼3,690.45﷼5,744.29
CAT
CATCaterpillar
953.25﷼3,574.69
+2.00%
953.25+2.00%
﷼3,402.15﷼3,578.48
FOXA
FOXAFox Corp
52.34﷼196.28
-4.33%
52.34-4.33%
﷼196.28﷼258.30
ITW
ITWIllinois Tool Works / ITW
266.11﷼997.91
+1.65%
266.11+1.65%
﷼938.66﷼997.91
TME
TMETencent Music
9.02﷼33.83
-2.38%
9.02-2.38%
﷼33.83﷼35.06
BAC
BACBank of America
56.53﷼211.99
+1.18%
56.53+1.18%
﷼209.21﷼211.99
GS
GSGoldman Sachs
1,087.44﷼4,077.90
+1.03%
1,087.44+1.03%
﷼3,977.18﷼4,077.90
STRL
STRLSterling Infrastructure Inc
869.12﷼3,259.20
+0.87%
869.12+0.87%
﷼2,900.89﷼3,310.99
GFS
GFSGlobalFoundries Inc
82.24﷼308.40
-1.70%
82.24-1.70%
﷼277.80﷼315.40
PAYX
PAYXPaychex Inc
101.47﷼380.51
+0.79%
101.47+0.79%
﷼370.31﷼383.48
KUAISHOU
KUAISHOU 01024.HK
مغلق
KUAISHOU
44.29﷼166.09
-4.23%
44.29-4.23%
﷼165.79﷼175.54
NBIS
NBISNubis
264.25﷼990.94
+2.22%
264.25+2.22%
﷼790.46﷼1,021.54
FUTU
FUTUFutu Holdings Ltd
97.67﷼366.26
-2.15%
97.67-2.15%
﷼345.53﷼385.90
MOMO
MOMOHello Group Inc
5.68﷼21.30
-1.55%
5.68-1.55%
﷼20.18﷼21.71
ANET
ANETArista Networks, Inc.
168.60﷼632.30
-0.17%
168.60-0.17%
﷼564.98﷼637.01