名称 | 最新价 | 涨跌幅 | 最新价 / 涨跌幅 | 走势图 | 价格区间 | 操作 |
|---|---|---|---|---|---|---|
![]() SPCXSpaceX | 112.47¥762.29 | -2.25%-¥17.60 | 112.47 -2.25% | ¥743.85¥779.91 | ||
![]() RKLB火箭实验室公司 | 64.58¥437.70 | +1.03%+¥4.47 | 64.58 +1.03% | ¥433.23¥448.55 | ||
![]() BA波音公司 | 212.34¥1,439.18 | +1.28%+¥18.23 | 212.34 +1.28% | ¥1,420.94¥1,451.51 | ||
![]() RTXRTX 公司 | 218.19¥1,478.83 | +2.51%+¥36.26 | 218.19 +2.51% | ¥1,439.60¥1,480.66 | ||
![]() ASTSAST SpaceMobile A 类 | 57.00¥386.00 | +1.36%+¥5.22 | 57.00 +1.36% | ¥379.89¥393.38 | ||
![]() LMT洛克希德·马丁公司 | 582.06¥3,945.03 | -0.11%-¥4.54 | 582.06 -0.11% | ¥3,927.13¥3,950.99 | ||
![]() HWMHowmet 航空航天公司 | 283.60¥1,922.20 | -2.02%-¥39.79 | 283.60 -2.02% | ¥1,922.20¥1,971.02 | ||
![]() LHXL3Harris技术公司 | 303.98¥2,060.29 | +1.25%+¥25.62 | 303.98 +1.25% | ¥2,031.62¥2,072.49 | ||
![]() NOC诺斯罗普·格鲁曼公司 | 548.14¥3,715.13 | +1.07%+¥39.45 | 548.14 +1.07% | ¥3,650.13¥3,723.53 | ||
![]() PLPlanet Labs 地球观测卫星公司 | 20.59¥139.55 | +0.48%+¥0.70 | 20.59 +0.48% | ¥137.86¥141.04 | ||
![]() RDWRedwire 航天科技公司 | 8.68¥58.83 | -0.11%-¥0.07 | 8.68 -0.11% | ¥58.83¥60.66 | ||
![]() KTOSKratos 国防与安全解决方案公司 | 48.60¥329.40 | +2.57%+¥8.27 | 48.60 +2.57% | ¥321.13¥331.23 | ||
![]() LUNRIntuitive Machines 月球探测公司 | 13.09¥88.72 | +1.19%+¥1.08 | 13.09 +1.19% | ¥87.64¥90.10 | ||
![]() HEI海科航空电子公司 | 352.96¥2,392.26 | +0.91%+¥21.62 | 352.96 +0.91% | ¥2,349.69¥2,442.75 | ||
![]() GSATGlobalstar, Inc. | 79.05¥535.78 | +0.19%+¥1.02 | 79.05 +0.19% | ¥533.95¥536.18 | ||
![]() TDYTeledyne Technologies 科技集团 | 644.09¥4,365.45 | -1.71%-¥76.05 | 644.09 -1.71% | ¥4,365.45¥4,467.20 | ||
![]() VSATViasat 卫星通信公司 | 73.62¥498.97 | +2.67%+¥13.01 | 73.62 +2.67% | ¥484.13¥505.48 | ||
![]() IRDM铱星通信公司 | 45.53¥308.59 | -0.57%-¥1.83 | 45.53 -0.57% | ¥308.59¥313.60 | ||
![]() FLYFirefly Aerospace 航天公司 | 19.43¥131.69 | -1.32%-¥1.76 | 19.43 -1.32% | ¥131.69¥136.77 | ||
![]() DXYZDestiny Tech100 公司 | 22.72¥153.99 | -1.89%-¥2.98 | 22.72 -1.89% | ¥152.70¥156.97 |