Openledger (OPEN) Price Live Chart
Openledger (OPEN) price today is $0.2167, with a 24-hour trading volume of $12.42K and as such Openledger (OPEN) has a market cap of $46.71M, giving it a market dominance of 0.0081%. The Openledger (OPEN) price moved -0.03% in the last 24 hours.
OPEN Price Data
- 24h Turnover$12.42K
- All-Time High(ATH)$1.96
- 24h High$0.2223
- All-Time Low(ATL)$0.1338
- 24h Low$0.2121
OPEN Market Cap Infos
- Market Cap$46.71M
- Fully Diluted Valuation$216.79M
- Market Cap/FDV21.55%
- Market SentimentPositive
OPEN Supply
- Circulating Supply215.5M OPEN
- Total Supply1B OPEN
- Max Supply1B OPEN
*Data is for reference only
Openledger(OPEN) is predicted to average $0.2167 in 2026, with a potential swing between the lowest price $0.1799 and the highest price $0.2839. By 2031, Openledger(OPEN) price could reach to $0.4331, offering a potential +84.00% return from today’s Openledger price.
Year | Minimum Price | Highest Price | Average Price | Change |
|---|---|---|---|---|
2026 | $0.1799 | $0.2839 | $0.2167 | -- |
2027 | $0.2028 | $0.2729 | $0.2503 | +15.00% |
2028 | $0.1517 | $0.3846 | $0.2616 | +20.00% |
2029 | $0.2617 | $0.4265 | $0.3231 | +48.00% |
2030 | $0.3036 | $0.4273 | $0.3748 | +72.00% |
2031 | $0.3369 | $0.4331 | $0.401 | +84.00% |
Openledger(OPEN) price has moved -0.03% in the last 24 hours, and +22.07% in the past 7 days. The price of Openledger(OPEN) is +40.15% in the past 30 days, and -76.88% over the last year.
Time period | Change amount | % Change |
|---|---|---|
1H | +$0.0004758 | +0.22% |
24H | -$0.00006505 | -0.03% |
7D | +$0.03919 | +22.07% |
30D | +$0.0621 | +40.15% |
1Y | -$0.7208 | -76.88% |
About Openledger (OPEN)
Contract
0xa227cc3...cad739447
Explorers
etherscan.io
Website
openledger.xyz
Community
Openledger (OPEN) Team Members
Openledger (OPEN) Investors
Openledger nedir?
Openledger ne zaman oluşturuldu?
Openledger'nin kurucuları kimlerdir?
Openledger Nasıl Çalışır?
Openledger'in teknik mimarisi nedir?
Openledger'nin geleceği ve yol haritası nasıl olacak?
- GateNews2026-04-20 06:30 to 2026-04-20 06:45 (UTC), the BTC price recorded a +0.58% return rate. The candlestick range was 74347.7 to 74898.0 USDT, with an amplitude of 0.74%. During this period, market attention increased because large orders and on-chain capital flow showed abnormal fluctuations, resultin...
- GateNewsBetween 2026-04-20 01:30 and 2026-04-20 01:45 (UTC), the BTC spot price fluctuated within a narrow range of 74290.9 to 74709.7 USDT. Over the 15-minute period, the return was +0.53%, with a range of 0.56%. Overall market volatility increased, drawing attention, but the number of active on-chain addr...
- GateNewsGate News message, April 20, according to Gate market data. As of the time of writing, AAVE (Aave) is trading at $92.32. Over the past 24 hours, it is down 6.53%, with a high of $99.17 and a low of $88.71. The 24-hour trading volume is $16.9544 million. The current market cap is approximately $140.1...
- GateNewsDuring the period from 2026-04-19 22:00 to 2026-04-19 22:15(UTC), the ETH price fell from 2275.98 USDT to 2252.72 USDT. The return over 15 minutes was -0.69%, and the amplitude reached 1.02%. During this round of unusual price movement, short-term market volatility increased, attention on major coin...
- GateNewsFrom 2026-04-19 04:30 to 2026-04-19 04:45 (UTC), within ETH’s 15-minute candlestick chart, the return recorded -0.58%, and the price range was 2321.62 to 2342.04 USDT, with an amplitude of 0.87%. The short-term selloff occurred against a backdrop of increased overall market volatility and a broad de...
- GateNewsFrom 18:00 to 18:15 (UTC) on 2026-04-17, the BTC price fluctuated and trended downward within the 77097.4 to 77573.2 USDT range. Over these 15 minutes, the return rate recorded -0.49%, and the amplitude reached 0.61%. During this period, market trading was active; short-term volatility was amplified...
- $OPEN /USDT Trading Plan (Current Price: $0.1713) Support: $0.158 / $0.145 Resistance: $0.182 / $0.205 Entry Zone: $0.160 – $0.172 Targets: Target 1: $0.182 Target 2: $0.205 Target 3: $0.230 Stop Loss: $0.142 Risk Management: Risk only 1–2% per trade and avoid entering without confirmation near supp...OLIVIA1OPEN+1.46%
- $OPEN /USDT just smashed 0.1602! 🔥 Already +8% and still pushing strong 💪 Momentum is building… don’t blink 👀 Stay ready for the next move 🚀✌️$OPEN #NvidiaGTC2026ConferenceBegins #USPlansMultinationalEscortForHormuzWilliamEthOPEN+1.46%
$OPEN $OPEN USDT Long 🟢 Entry: 0.2200 – 0.2304 TP1: 0.2500 TP2: 0.2700 TP3: 0.3000 SL: 0.1950 Strong uptrend above all MAs with consistent higher highs. Healthy pullbacks to MA25 as support. Momentum intact, dips toward MA7 are clean buy opportunities.GM_CryptoOPEN+1.46%- $OPEN spot analysis ✅ It’s planning to start reversal in between 0.1-0.15$ and then it could reach 0.4 - 0.6$ in long term hold #FebNonfarmPayrollsUnexpectedlyFall #CryptoMarketsDipSlightlyProfitOutlookOPEN+1.46%
- $OPEN pumping +6.92%! Layer 1/Layer 2 momentum. Entry: 0.1822 TP1: 0.1830 TP2: 0.1882 Stoploss: 0.1775 MAs in bullish alignment. Volume confirming breakout. Ride this wave now. Trade here 👉 $OPEN ELORIAOPEN+1.46%
- I've been saying that the 0.5 log Fibonacci level at $4.47 is a critical level for $OPEN for weeks. That's still the case! Generally speaking, one should be bullish at support. However, to get more bullish again, price needs to reclaim the Bull Market Support Band at aroundGateUser-f0f4423fOPEN+1.46%







