Giá US500 mới nhất

+0,81%$7.400,21
Tên
Giá mới nhất
% Biến động
Giá mới nhất / % Biến động
Biểu đồ
Phạm vi giá
Hành động
SPCX
SPCXSpaceX
152,74$152,78
-0,17%
+0,02%
AH
152,74
-0,17%
₫3.977.808,00₫4.128.864,00
MU
MUMicron Technology, Inc.
1.125,19$1.132,89
-7,36%
+0,68%
AH
1.125,19
-7,36%
₫29.448.577,00₫31.086.852,75
AAPL
AAPLApple Inc.
281,30$282,68
+2,27%
+0,49%
AH
281,30
+2,27%
₫7.230.232,50₫7.377.092,50
MSFT
MSFTMicrosoft Corp
371,33$372,85
+5,33%
+0,40%
AH
371,33
+5,33%
₫9.498.957,25₫9.738.129,25
NVDA
NVDANvidia Corp
191,72$192,72
-2,05%
+0,52%
AH
191,72
-2,05%
₫5.027.857,00₫5.114.924,00
SNDK
SNDKSandisk Corporation
2.091,08$2.109,00
-10,44%
+0,85%
AH
2.091,08
-10,44%
₫54.838.573,00₫58.299.224,00
AMZN
AMZNAmazon.Com Inc
230,48$231,98
+1,46%
+0,65%
AH
230,48
+1,46%
₫5.972.219,25₫6.090.231,75
TSLA
TSLATesla, Inc.
379,19$377,87
+1,08%
-0,34%
AH
379,19
+1,08%
₫9.827.818,75₫10.114.458,00
GOOGL
GOOGLAlphabet Inc. Class A
336,10$338,21
-2,17%
+0,62%
AH
336,10
-2,17%
₫8.814.222,50₫9.052.083,25
GOOG
GOOG
Đã đóng
Alphabet Inc. Class C Capital Stock
334,91₫8.783.014,75
-2,12%-₫190.918,00
334,91
-2,12%
₫8.783.014,75₫8.997.797,50
AMD
AMDAdvanced Micro Devices
519,74$518,70
-2,43%
-0,20%
AH
519,74
-2,43%
₫13.522.921,25₫13.715.937,25
AVGO
AVGOBroadcom Inc.
363,94$366,50
-4,05%
+0,70%
AH
363,94
-4,05%
₫9.544.326,50₫9.764.616,50
INTC
INTCIntel Corp
127,71$127,59
-4,03%
-0,09%
AH
127,71
-4,03%
₫3.345.785,50₫3.407.938,75
AMAT
AMATApplied Materials Inc
623,85$627,25
-6,64%
+0,54%
AH
623,85
-6,64%
₫16.360.466,25₫17.161.640,00
WDC
WDCWestern Digital Corp.
586,32$589,00
-13,20%
+0,45%
AH
586,32
-13,20%
₫15.262.163,25₫16.416.850,00
TSM
TSMTaiwan Semiconductor Manufacturing Company Ltd.
431,97$431,36
-0,75%
-0,14%
AH
431,97
-0,75%
₫11.060.656,00₫11.401.843,25
META
METAMeta Platforms, Inc. Class A
549,43$551,50
+1,21%
+0,37%
AH
549,43
+1,21%
₫14.229.422,75₫14.579.002,00
STX
STX
Đã đóng
Seagate Technology Holdings PLC Ordinary Shares (Ireland)
895,27₫23.478.455,75
-12,62%-₫3.394.039,50
895,27
-12,62%
₫23.478.455,75₫25.430.907,00
LLY
LLYEli Lilly & Co.
1.206,93$1.211,26
+6,83%
+0,35%
AH
1.206,93
+6,83%
₫31.194.375,25₫31.688.716,50
BE
BEBloom Energy Corporation
253,22$257,61
-18,13%
+1,73%
AH
253,22
-18,13%
₫6.640.170,00₫7.356.374,75