名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
![]() KINGBOARD LAM01888 | HK$40.18¥838.60 | +6.52%+¥51.34 | HK$40.18 +6.52% | ¥763.88¥838.60 | ||
![]() CCB00939 | HK$8.99¥187.63 | +2.39%+¥4.38 | HK$8.99 +2.39% | ¥182.83¥187.63 | ||
![]() CNOOC00883 | HK$23.20¥484.21 | -1.52%-¥7.51 | HK$23.20 -1.52% | ¥479.20¥491.72 | ||
![]() ICBC01398 | HK$7.29¥152.15 | +1.39%+¥2.08 | HK$7.29 +1.39% | ¥149.64¥152.15 | ||
![]() PETROCHINA00857 | HK$9.85¥205.58 | -3.52%-¥7.51 | HK$9.85 -3.52% | ¥205.58¥213.09 | ||
![]() BOCHK02388 | HK$51.55¥1,075.90 | +0.58%+¥6.26 | HK$51.55 +0.58% | ¥1,065.47¥1,079.03 | ||
![]() BANK OF CHINA03988 | HK$5.38¥112.28 | +0.93%+¥1.04 | HK$5.38 +0.93% | ¥111.03¥112.49 | ||
![]() CHINA MOBILE00941 | HK$82.50¥1,721.87 | +0.91%+¥15.65 | HK$82.50 +0.91% | ¥1,706.21¥1,722.91 | ||
![]() ABC01288 | HK$6.03¥125.85 | +2.55%+¥3.13 | HK$6.03 +2.55% | ¥122.30¥126.47 | ||
![]() CHINA HONGQIAO01378 | HK$23.20¥484.21 | -0.42%-¥2.08 | HK$23.20 -0.42% | ¥482.95¥488.80 | ||
![]() SINOPEC CORP00386 | HK$4.31¥89.95 | +0.93%+¥0.83 | HK$4.31 +0.93% | ¥88.70¥89.95 | ||
![]() CHINA SHENHUA01088 | HK$43.06¥898.71 | -0.92%-¥8.34 | HK$43.06 -0.92% | ¥889.11¥907.89 | ||
![]() CHINA NT BLDG03323 | HK$3.79¥79.10 | +4.40%+¥3.33 | HK$3.79 +4.40% | ¥75.76¥79.10 | ||
![]() BANKCOMM03328 | HK$7.42¥154.86 | +1.08%+¥1.66 | HK$7.42 +1.08% | ¥152.56¥154.86 | ||
![]() CHINA COAL01898 | HK$10.80¥225.40 | -1.45%-¥3.33 | HK$10.80 -1.45% | ¥223.73¥228.95 | ||
![]() CLP HOLDINGS00002 | HK$77.05¥1,608.12 | -0.64%-¥10.43 | HK$77.05 -0.64% | ¥1,607.07¥1,618.55 | ||
![]() CHINA TELECOM00728 | HK$4.66¥97.25 | +0.86%+¥0.83 | HK$4.66 +0.86% | ¥96.21¥97.88 | ||
![]() CITIC BANK00998 | HK$7.68¥160.29 | +3.08%+¥4.80 | HK$7.68 +3.08% | ¥155.49¥160.70 | ||
![]() POWER ASSETS00006 | HK$59.10¥1,233.48 | -0.16%-¥2.08 | HK$59.10 -0.16% | ¥1,227.22¥1,235.57 | ||
![]() CITIC00267 | HK$12.14¥253.37 | +1.16%+¥2.92 | HK$12.14 +1.16% | ¥249.82¥253.37 |