名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
![]() CICC03908 | HK$22.10¥461.25 | -0.18%-¥0.83 | HK$22.10 -0.18% | ¥461.25¥467.93 | ||
![]() MENGNIU DAIRY02319 | HK$18.20¥379.85 | +0.55%+¥2.08 | HK$18.20 +0.55% | ¥377.76¥381.94 | ||
![]() JIANGXI COPPER00358 | HK$35.10¥732.57 | +1.38%+¥10.01 | HK$35.10 +1.38% | ¥717.55¥732.99 | ||
![]() BANKCOMM03328 | HK$7.42¥154.86 | +1.08%+¥1.66 | HK$7.42 +1.08% | ¥152.56¥154.86 | ||
![]() CHINA COAL01898 | HK$10.80¥225.40 | -1.45%-¥3.33 | HK$10.80 -1.45% | ¥223.73¥228.95 | ||
![]() SHANDONG GOLD01787 | HK$19.52¥407.40 | 0.00%¥0.00 | HK$19.52 0.00% | ¥404.06¥411.57 | ||
![]() CHALCO02600 | HK$8.33¥173.85 | +0.36%+¥0.62 | HK$8.33 +0.36% | ¥172.60¥174.27 | ||
![]() MMG01208 | HK$8.34¥174.06 | +0.48%+¥0.83 | HK$8.34 +0.48% | ¥172.18¥174.69 | ||
![]() CHINA TELECOM00728 | HK$4.66¥97.25 | +0.86%+¥0.83 | HK$4.66 +0.86% | ¥96.21¥97.88 | ||
![]() COSCO SHIPPING ENERGY01138 | HK$13.54¥282.59 | +2.11%+¥5.84 | HK$13.54 +2.11% | ¥276.75¥285.72 | ||
![]() CHINA RAILWAY00390 | HK$3.59¥74.92 | +1.12%+¥0.83 | HK$3.59 +1.12% | ¥74.09¥74.92 | ||
![]() CITIC SEC06030 | HK$28.04¥585.22 | +1.00%+¥5.84 | HK$28.04 +1.00% | ¥578.54¥586.47 | ||
![]() CITIC BANK00998 | HK$7.68¥160.29 | +3.08%+¥4.80 | HK$7.68 +3.08% | ¥155.49¥160.70 | ||
![]() PICC P&C02328 | HK$15.03¥313.69 | -0.13%-¥0.41 | HK$15.03 -0.13% | ¥312.85¥314.52 | ||
![]() AIR CHINA00753 | HK$4.30¥89.74 | +5.65%+¥4.80 | HK$4.30 +5.65% | ¥84.73¥90.37 | ||
![]() CHINA NONFERROUS MINING01258 | HK$14.59¥304.51 | +1.03%+¥3.13 | HK$14.59 +1.03% | ¥301.17¥306.17 | ||
![]() NANJING PANDA00553 | HK$3.63¥75.76 | +12.03%+¥8.13 | HK$3.63 +12.03% | ¥67.62¥77.43 | ||
![]() PICC GROUP01339 | HK$5.17¥107.90 | -2.45%-¥2.71 | HK$5.17 -2.45% | ¥107.69¥110.61 | ||
![]() CRRC TIMES ELEC03898 | HK$33.56¥700.43 | +0.72%+¥5.00 | HK$33.56 +0.72% | ¥684.15¥700.43 | ||
![]() PSBC01658 | HK$4.94¥103.10 | +0.61%+¥0.62 | HK$4.94 +0.61% | ¥102.26¥103.10 |