Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir XAUUSD

-4,59%$4.597,27
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
MU
MU
Micron Technology
454,44Rp7.722.059,38
+2,98%
454,44+2,98%
Rp7.216.873,17Rp8.065.477,26
AMAT
AMAT
Applied Materials
354,63Rp6.026.040,66
+0,94%
354,63+0,94%
Rp5.789.675,37Rp6.093.840,63
MSFT
MSFT
Microsoft
389,33Rp6.615.679,47
-0,63%
389,33-0,63%
Rp6.606.503,54Rp6.818.739,53
AMZN
AMZN
Amazon
207,54Rp3.526.617,83
-1,09%
207,54-1,09%
Rp3.515.572,72Rp3.673.092,94
HD
HD
Home Depot
327,99Rp5.573.361,19
-0,88%
327,99-0,88%
Rp5.553.819,84Rp5.858.834,73
INTC
INTC
Intel
45,79Rp778.085,33
+2,14%
45,79+2,14%
Rp743.250,76Rp778.085,33
TSM
TSM
Taiwan Semiconductor
333,53Rp5.667.499,49
-1,77%
333,53-1,77%
Rp5.640.311,53Rp5.880.755,02
ZM
ZM
Zoom Communications
75,89Rp1.289.558,77
-0,26%
75,89-0,26%
Rp1.267.808,40Rp1.306.211,39
LMT
LMT
Lockheed Martin
630,22Rp10.708.996,27
-1,87%
630,22-1,87%
Rp10.636.948,19Rp11.025.056,27
NIO
NIO
NIO
5,79Rp98.386,42
-0,51%
5,79-0,51%
Rp98.216,49Rp104.503,71
GOOG
GOOG
Alphabet-C
303,22Rp5.152.457,63
-0,88%
303,22-0,88%
Rp5.137.844,11Rp5.290.266,59
NVDA
NVDA
NVIDIA
178,30Rp3.029.757,92
-1,07%
178,30-1,07%
Rp3.017.353,41Rp3.124.915,77
RIOT
RIOT
Riot Platforms
13,83Rp235.005,90
-1,91%
13,83-1,91%
Rp232.626,95Rp251.998,37
NTES
NTES
NetEase
116,68Rp1.982.681,74
-0,11%
116,68-0,11%
Rp1.963.140,39Rp2.048.272,68
TME
TME
Tencent Music
10,51Rp178.590,89
+2,03%
10,51+2,03%
Rp172.643,52Rp261.854,01
U
U
Unity Software
19,27Rp327.444,95
-2,23%
19,27-2,23%
Rp324.556,23Rp352.084,04
TSLA
TSLA
Tesla
381,95Rp6.490.275,02
-2,86%
381,95-2,86%
Rp6.468.864,51Rp6.847.966,58
META
META
Meta Platforms
608,79Rp10.344.847,58
-1,01%
608,79-1,01%
Rp10.314.091,20Rp10.636.098,56
KO
KO
Coca-Cola
75,81Rp1.288.199,37
-0,21%
75,81-0,21%
Rp1.288.199,37Rp1.331.020,40
ORCL
ORCL
Oracle
153,96Rp2.616.161,13
+0,69%
153,96+0,69%
Rp2.588.293,47Rp2.685.320,49
GS
GS
Goldman Sachs
796,58Rp13.535.864,06
-1,10%
796,58-1,10%
Rp13.477.240,03Rp13.852.943,61
XOM
XOM
Exxon Mobil
157,00Rp2.667.818,25
-0,37%
157,00-0,37%
Rp2.639.610,74Rp2.718.965,59
CVX
CVX
Chevron
201,56Rp3.425.002,84
+1,48%
201,56+1,48%
Rp3.341.060,02Rp3.425.002,84
PDD
PDD
Pinduoduo
98,11Rp1.667.131,52
-2,87%
98,11-2,87%
Rp1.657.105,96Rp1.793.555,51
CAT
CAT
Caterpillar
682,00Rp11.588.866,52
-1,67%
682,00-1,67%
Rp11.509.681,59Rp12.058.708,39
AAPL
AAPL
Apple
250,38Rp4.254.575,36
+0,14%
250,38+0,14%
Rp4.232.994,92Rp4.336.139,23
GOOGL
GOOGL
Alphabet-A
304,69Rp5.177.436,57
-0,91%
304,69-0,91%
Rp5.163.502,74Rp5.313.376,35
SHOP
SHOP
Shopify
121,71Rp2.068.153,88
-1,59%
121,71-1,59%
Rp2.067.304,25Rp2.200.695,17
MRNA
MRNA
Moderna
52,40Rp890.405,58
+0,36%
52,40+0,36%
Rp868.145,44Rp929.998,04
AXP
AXP
American Express
292,64Rp4.972.677,27
-0,59%
292,64-0,59%
Rp4.959.593,07Rp5.174.547,85
BIDU
BIDU
Baidu
118,96Rp2.021.424,58
-2,43%
118,96-2,43%
Rp1.993.217,07Rp2.131.195,95
COIN
COIN
Coinbase
197,52Rp3.356.353,25
-2,39%
197,52-2,39%
Rp3.315.401,39Rp3.655.250,85
PYPL
PYPL
PayPal
44,15Rp750.217,68
-0,71%
44,15-0,71%
Rp749.028,21Rp791.169,54
HOOD
HOOD
Robinhood
73,26Rp1.244.868,56
-1,79%
73,26-1,79%
Rp1.227.536,24Rp1.332.549,72
MCD
MCD
McDonald's
313,76Rp5.331.558,30
-0,62%
313,76-0,62%
Rp5.331.558,30Rp5.612.104,02
XPEV
XPEV
XPeng
18,94Rp321.837,44
+0,90%
18,94+0,90%
Rp318.099,09Rp343.247,95
BABA
BABA
Alibaba
125,68Rp2.135.613,99
-6,50%
125,68-6,50%
Rp2.118.621,52Rp2.350.738,70
JPM
JPM
JPMorgan
285,54Rp4.852.030,71
-0,76%
285,54-0,76%
Rp4.839.966,06Rp4.931.895,33
DIS
DIS
Disney
99,63Rp1.692.960,08
+0,21%
99,63+0,21%
Rp1.676.137,53Rp1.712.501,42
PFE
PFE
Pfizer
27,35Rp464.744,13
+0,10%
27,35+0,10%
Rp450.980,23Rp470.011,80
NFLX
NFLX
Netflix
93,13Rp1.582.509,00
-1,36%
93,13-1,36%
Rp1.577.241,33Rp1.622.611,24
IBM
IBM
IBM
250,52Rp4.256.954,31
-0,42%
250,52-0,42%
Rp4.194.761,86Rp4.380.319,66
MMM
MMM
3M
143,00Rp2.429.923,62
-1,43%
143,00-1,43%
Rp2.422.616,86Rp2.559.916,04
SPOT
SPOT
Spotify Technology S.A.
493,28Rp8.382.047,03
-4,53%
493,28-4,53%
Rp8.344.493,67Rp9.128.356,44
BNTX
BNTX
BioNTech
88,21Rp1.498.906,03
-1,25%
88,21-1,25%
Rp1.495.337,62Rp1.622.781,16
LULU
LULU
Lululemon
162,34Rp2.758.558,05
-1,63%
162,34-1,63%
Rp2.645.558,11Rp2.858.813,64
PLTR
PLTR
Palantir
151,66Rp2.577.078,44
-0,37%
151,66-0,37%
Rp2.559.406,27Rp2.659.661,86
SBUX
SBUX
Starbucks
92,10Rp1.565.006,75
-0,60%
92,10-0,60%
Rp1.559.229,31Rp1.651.668,37
CRWD
CRWD
CrowdStrike
431,27Rp7.328.343,79
-0,85%
431,27-0,85%
Rp7.296.397,94Rp7.501.667,01
PEP
PEP
PepsiCo
154,04Rp2.617.520,53
+0,25%
154,04+0,25%
Rp2.608.344,59Rp2.673.255,84
GD
GD
347,97Rp5.912.870,80
-1,52%
347,97-1,52%
Rp5.885.512,91Rp6.089.762,44
NKE
NKE
Nike
52,99Rp900.431,14
-0,89%
52,99-0,89%
Rp898.561,97Rp943.082,25
AVGO
AVGO
Broadcom
314,20Rp5.339.034,99
-0,18%
314,20-0,18%
Rp5.296.553,80Rp5.498.424,38
PG
PG
Procter & Gamble
145,97Rp2.480.391,27
-0,50%
145,97-0,50%
Rp2.480.391,27Rp2.604.606,25
V
V
Visa
298,74Rp5.076.331,35
-0,09%
298,74-0,09%
Rp5.071.233,61Rp5.291.795,91
TCOM
TCOM
Trip.com
51,24Rp870.694,31
-1,49%
51,24-1,49%
Rp866.616,12Rp898.901,82
C
C
Citigroup
108,12Rp1.837.226,17
-0,50%
108,12-0,50%
Rp1.815.985,58Rp1.860.166,01
LI
LI
LI Auto
16,88Rp286.832,94
-1,28%
16,88-1,28%
Rp282.754,75Rp306.034,44
WFC
WFC
Wells Fargo
75,07Rp1.275.624,94
-1,47%
75,07-1,47%
Rp1.271.036,97Rp1.305.021,92
CSCO
CSCO
Cisco
78,07Rp1.326.602,36
+0,51%
78,07+0,51%
Rp1.313.348,23Rp1.359.397,83
MA
MA
MasterCard
490,45Rp8.333.958,33
+0,40%
490,45+0,40%
Rp8.300.313,24Rp8.769.645,34
CRM
CRM
Salesforce
195,34Rp3.319.309,66
+0,51%
195,34+0,51%
Rp3.284.645,01Rp3.412.428,41
MARA
MARA
MARA Holdings
8,84Rp150.213,46
-0,78%
8,84-0,78%
Rp146.814,97Rp158.369,85
UNH
UNH
UnitedHealth Group
283,94Rp4.824.842,76
-0,13%
283,94-0,13%
Rp4.814.817,20Rp4.900.629,18
UBER
UBER
Uber Technologies
76,09Rp1.292.957,26
-0,74%
76,09-0,74%
Rp1.265.259,53Rp1.344.104,61
JD
JD
JD.com
27,75Rp471.541,12
-1,31%
27,75-1,31%
Rp462.535,11Rp489.213,29
WMT
WMT
Walmart
120,64Rp2.049.971,93
-1,09%
120,64-1,09%
Rp2.044.364,41Rp2.128.986,93
BAC
BAC
Bank of America
46,30Rp786.751,50
-1,13%
46,30-1,13%
Rp784.372,55Rp813.939,45
ABNB
ABNB
Airbnb
129,84Rp2.206.302,68
-0,88%
129,84-0,88%
Rp2.200.525,24Rp2.274.952,27
JNJ
JNJ
Johnson & Johnson
237,73Rp4.039.620,58
+0,18%
237,73+0,18%
Rp4.018.379,99Rp4.138.516,77
ABBV
ABBV
AbbVie
207,71Rp3.529.506,55
-0,30%
207,71-0,30%
Rp3.519.311,06Rp3.788.471,83
BA
BA
Boeing
198,41Rp3.371.476,55
-3,67%
198,41-3,67%
Rp3.365.869,03Rp3.665.616,25
F
F
Ford Motor
11,55Rp196.263,06
-2,03%
11,55-2,03%
Rp195.753,29Rp203.909,67
SNOW
SNOW
Snowflake
172,71Rp2.934.769,99
-0,31%
172,71-0,31%
Rp2.921.176,02Rp3.011.236,12
T
T
AT&T
27,92Rp474.429,84
+1,86%
27,92+1,86%
Rp465.763,68Rp475.619,32
ACN
ACN
Accenture
202,76Rp3.445.393,81
+3,89%
202,76+3,89%
Rp3.310.473,57Rp3.476.150,18
LITE
LITE
Lumentum
723,00Rp12.285.557,91
+2,69%
723,00+2,69%
Rp11.079.092,33Rp12.514.106,67
SNDK
SNDK
745,34Rp12.665.169,75
+2,28%
745,34+2,28%
Rp12.007.900,90Rp12.846.309,51
CMCSA
CMCSA
Comcast
29,06Rp493.801,26
+1,60%
29,06+1,60%
Rp485.474,95Rp517.760,65
COHR
COHR
Coherent
258,90Rp4.399.351,23
+0,65%
258,90+0,65%
Rp4.089.238,60Rp4.495.018,86
TLT
TLT
iShares 20+ Year Treasury Bond ETF
87,32Rp1.483.782,73
+0,43%
87,32+0,43%
Rp1.472.227,85Rp1.492.278,97
ABT
ABT
Abbott Laboratories
108,92Rp1.850.820,15
+0,39%
108,92+0,39%
Rp1.832.468,28Rp1.898.229,15
ARM
ARM
Arm Holdings
128,68Rp2.186.591,41
+0,29%
128,68+0,29%
Rp2.120.490,69Rp2.211.230,50
AGG
AGG
iShares Core U.S. Aggregate Bond ETF
99,32Rp1.687.692,41
-0,06%
99,32-0,06%
Rp1.683.954,06Rp1.697.208,19
AZN
AZN
AstraZeneca
188,25Rp3.198.833,02
-0,09%
188,25-0,09%
Rp3.195.604,45Rp3.277.168,32
HON
HON
Honeywell
228,15Rp3.876.832,69
-0,12%
228,15-0,12%
Rp3.864.428,19Rp3.956.527,39
COST
COST
981,42Rp16.676.752,75
-0,15%
981,42-0,15%
Rp16.606.233,99Rp16.983.806,74
MRVL
MRVL
Marvell Technology
87,40Rp1.485.142,13
-0,20%
87,40-0,20%
Rp1.464.751,16Rp1.565.856,38
AMD
AMD
Advanced Micro Devices
198,49Rp3.372.835,95
-0,43%
198,49-0,43%
Rp3.315.741,24Rp3.432.139,68
LLY
LLY
Eli Lilly & Co.
913,70Rp15.526.022,49
-0,47%
913,70-0,47%
Rp15.436.812,01Rp16.884.570,70
QQQ
QQQ
Invesco QQQ Trust
591,28Rp10.047.309,38
-0,48%
591,28-0,48%
Rp10.016.383,08Rp10.327.515,25
VTI
VTI
Vanguard Total Stock Market ETF
324,37Rp5.511.848,43
-0,50%
324,37-0,50%
Rp5.496.385,28Rp5.649.657,39
SPY
SPY
SPDR S&P 500 ETF
658,04Rp11.181.726,87
-0,51%
658,04-0,51%
Rp11.153.009,59Rp11.461.762,82
ASML
ASML
ASML Holding N.V.
1.347,18Rp22.891.919,64
-0,72%
1.347,18-0,72%
Rp22.243.147,03Rp23.844.687,60
IEFA
IEFA
iShares Core MSCI EAFE ETF
89,19Rp1.515.558,66
-1,11%
89,19-1,11%
Rp1.511.990,24Rp1.565.516,53
NOC
NOC
715,05Rp12.150.467,75
-1,35%
715,05-1,35%
Rp12.125.828,66Rp12.511.727,72
TQQQ
TQQQ
ProShares UltraPro QQQ
45,27Rp769.249,25
-1,47%
45,27-1,47%
Rp762.112,41Rp836.029,67
DHR
DHR
Danaher
187,90Rp3.192.885,66
-1,87%
187,90-1,87%
Rp3.189.657,09Rp3.336.132,20
PM
PM
Philip Morris International
162,85Rp2.767.224,21
-1,98%
162,85-1,98%
Rp2.767.224,21Rp3.009.027,10
MSTR
MSTR
MicroStrategy
136,05Rp2.311.825,94
-3,02%
136,05-3,02%
Rp2.293.813,92Rp2.564.504,01
BTGO
BTGO
BitGo Holdings
9,73Rp165.336,76
-3,47%
9,73-3,47%
Rp163.297,66Rp185.387,88
SBET
SBET
SharpLink Gaming
7,60Rp129.142,79
-3,55%
7,60-3,55%
Rp128.463,10Rp142.057,07
RDDT
RDDT
Reddit
137,28Rp2.332.726,68
-3,85%
137,28-3,85%
Rp2.317.093,60Rp2.499.082,99
GE
GE
GE Aerospace
289,06Rp4.911.844,22
-3,95%
289,06-3,95%
Rp4.890.943,47Rp5.175.057,62
FUTU
FUTU
Futu Holdings
138,74Rp2.357.535,69
-4,17%
138,74-4,17%
Rp2.337.654,50Rp2.545.472,44
GLD
GLD
SPDR Gold Shares ETF
422,28Rp7.175.581,46
-5,05%
422,28-5,05%
Rp7.141.256,66Rp7.811.269,87
IAU
IAU
iShares Gold Trust
86,50Rp1.469.848,91
-5,07%
86,50-5,07%
Rp1.462.372,22Rp1.600.521,02
CRCL
CRCL
Circle
124,53Rp2.116.072,65
-6,25%
124,53-6,25%
Rp2.072.401,99Rp2.302.480,08
SLV
SLV
iShares Silver Trust
63,27Rp1.075.113,76
-7,90%
63,27-7,90%
Rp1.036.370,92Rp1.230.424,96
DFDV
DFDV
DeFi Development Corp.
4,20Rp71.368,39
-9,28%
4,20-9,28%
Rp70.688,69Rp87.851,08