السعر الأخير لـXAU/USD

+0.06%﷼2,773.20

القطاع الرائد

CRO+6.83%
IQV
IQVIQVIA Holdings Inc.
+12.33%السهم الرائد
الاسم
السعر الأخير
التغيّر %
السعر الأخير / التغيّر %
المخطط
نطاق السعر
الإجراء
OLLI
OLLIOllie's Bargain Outlet Holdings, Inc.
69.83﷼261.86
+4.56%﷼‎+11.44
69.83
+4.56%
﷼250.43﷼261.86
BBD
BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)
3.65﷼13.69
+0.41%﷼‎+0.08
3.65
+0.41%
﷼13.61﷼13.69
EQH
EQHEquitable Holdings, Inc.
48.71﷼182.66
+0.26%﷼‎+0.49
48.71
+0.26%
﷼181.10﷼182.74
SNX
SNXTD SYNNEX Corporation
239.69﷼898.84
-2.13%﷼‎-19.58
239.69
-2.13%
﷼890.60﷼918.41
HCC
HCCWarrior Met Coal, Inc.
79.21﷼297.04
-1.79%﷼‎-5.44
79.21
-1.79%
﷼296.29﷼304.80
WPC
WPCW.P. Carey Inc. (REIT)
76.79﷼287.96
+0.68%﷼‎+1.95
76.79
+0.68%
﷼286.01﷼288.64
CG
CGThe Carlyle Group Inc.
45.94﷼172.28
-0.76%﷼‎-1.35
45.94
-0.76%
﷼172.05﷼174.45
18.70﷼70.10
+1.13%﷼‎+0.79
18.70
+1.13%
﷼68.00﷼70.10
NGG
NGGNational Grid PLC
81.74﷼306.53
+0.67%﷼‎+2.06
81.74
+0.67%
﷼304.31﷼307.31
BBAI
BBAIBigBear.ai Holdings, Inc.
2.76﷼10.35
-2.64%﷼‎-0.30
2.76
-2.64%
﷼10.05﷼10.73
SYNA
SYNASynaptics Inc
110.86﷼415.73
-4.83%﷼‎-21.11
110.86
-4.83%
﷼412.95﷼436.84
GLPI
GLPIGaming and Leisure Properties, Inc.
46.35﷼173.81
+2.88%﷼‎+4.90
46.35
+2.88%
﷼168.94﷼174.41
CRGY
CRGYCrescent Energy Company
10.49﷼39.34
+0.14%﷼‎+0.08
10.49
+0.14%
﷼39.26﷼39.98
AEE
AEEAmeren Corporation
114.48﷼429.30
+2.11%﷼‎+8.89
114.48
+2.11%
﷼418.80﷼429.30
GTX
GTXGarrett Motion Inc.
29.38﷼110.18
-4.61%﷼‎-5.33
29.38
-4.61%
﷼110.18﷼115.50
FAF
FAFFirst American Financial Corporation
78.38﷼293.93
+2.75%﷼‎+7.90
78.38
+2.75%
﷼284.51﷼295.50
ANF
ANFAbercrombie & Fitch Co.
102.81﷼385.54
+3.50%﷼‎+13.05
102.81
+3.50%
﷼366.26﷼385.54
BC
BCBrunswick Corporation
82.34﷼308.78
+2.10%﷼‎+6.40
82.34
+2.10%
﷼300.83﷼312.26
NAVN
NAVNNavan, Inc. Class A
24.93﷼93.49
-3.29%﷼‎-3.19
24.93
-3.29%
﷼92.55﷼97.28
HALO
HALOHalozyme Therapeutics, Inc.
83.36﷼312.60
+2.26%﷼‎+6.94
83.36
+2.26%
﷼305.66﷼313.91